訊芯-KY (6451)-富邦-基隆券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
3,019張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	183.50	1	184.50	177.50	1	4,344	0.02%
2024/05/08	1	183.00	0	0.00	182.00	1	4,415	0.02%
2024/05/07	4	176.50	4	178.50	182.00	0	4,497	0.00%
2024/05/06	1	182.50	0	0.00	183.00	1	4,457	0.02%
2024/05/03	1	190.50	1	194.00	194.00	0	4,233	0.00%
2024/05/02	0	0.00	1	181.00	176.50	-1	4,001	-0.02%
2024/04/30	0	0.00	1	183.00	182.00	-1	4,001	-0.02%
2024/04/29	0	0.00	1	178.00	179.50	-1	3,881	-0.03%
2024/04/26	14	173.36	10	168.40	164.00	4	3,796	0.11%
2024/04/25	0	0.00	3	166.50	166.50	-3	3,737	-0.08%
2024/04/23	1	148.50	0	0.00	147.00	1	3,907	0.03%
2024/04/19	1	153.50	0	0.00	149.50	1	4,263	0.02%
2024/04/18	2	158.50	1	158.50	156.00	1	4,547	0.02%
2024/04/16	0	0.00	0.2	152.00	156.00	-0.2	4,788	0.00%
2024/04/11	0	0.00	1	168.50	166.00	-1	4,849	-0.02%
2024/04/10	0.2	170.75	0	0.00	168.00	0.2	4,842	0.00%
2024/03/29	0	178.00	0.1	184.50	176.50	0	4,731	0.00%
2024/03/28	2	186.50	0	187.50	185.00	2	4,685	0.04%
2024/03/27	0	190.50	0	0.00	190.50	0	4,665	0.00%
2024/03/26	1	190.00	0	0.00	193.00	1	4,666	0.02%
2024/03/20	1.2	195.59	2	196.25	193.00	-0.8	4,622	-0.02%
2024/03/19	10	205.60	10	207.10	202.00	0	4,611	0.00%
2024/03/18	1	199.50	2	190.25	200.00	-1	4,539	-0.02%
2024/03/15	1	192.00	2	190.25	185.50	-1	4,549	-0.02%
2024/03/14	1	189.00	0	0.00	188.50	1	4,533	0.02%
2024/03/13	2	213.00	0	0.00	201.00	2	4,499	0.04%
2024/03/12	2	206.00	2	201.50	206.50	0	4,414	0.00%
2024/03/08	0	0.00	6	204.50	189.50	-6	4,359	-0.14%
2024/03/07	1	213.50	2	205.25	202.00	-1	4,337	-0.02%
2024/03/06	1	209.00	2	209.50	207.00	-1	4,378	-0.02%
2024/03/01	0	0.00	1	216.50	208.00	-1	4,505	-0.02%
2024/02/29	0	0.00	0	221.00	219.50	0	4,502	0.00%
2024/02/27	4	228.36	4	223.88	217.00	0	4,487	0.00%
2024/02/26	0	217.50	0	0.00	220.00	0	4,374	0.00%
2024/02/23	5	220.90	5	222.90	220.50	0	4,444	0.00%
2024/02/22	5	227.80	6	227.58	224.00	-1	4,497	-0.02%
2024/02/21	3	208.17	1	215.51	216.50	2	4,346	0.05%
2024/02/20	2	193.00	5	193.90	197.00	-3	4,299	-0.07%
2024/02/19	1	180.00	0	0.00	180.50	1	4,296	0.02%
2024/02/15	1	180.00	1	183.00	190.50	0	4,382	0.00%
2024/02/05	0	0.00	1	186.00	187.00	-1	4,318	-0.02%
2024/02/02	1	188.50	2	189.00	186.50	-1	4,281	-0.02%
2024/02/01	2	183.50	0	0.00	184.50	2	4,264	0.05%
2024/01/31	9	188.11	3	191.17	187.50	6	4,185	0.14%
2024/01/30	3	184.67	4	185.75	187.00	-1	4,075	-0.02%
2024/01/29	0	0.00	1	182.50	182.00	-1	3,976	-0.03%
2024/01/25	2	176.50	8	174.75	174.00	-6	3,992	-0.15%
2024/01/24	0	0.00	1	179.50	180.00	-1	3,991	-0.03%
2024/01/23	5	185.70	2	186.00	183.50	3	3,994	0.08%
2024/01/22	2	181.75	1	183.00	183.00	1	3,980	0.03%
2024/01/19	0	182.00	0	0.00	183.00	0	3,996	0.00%
2024/01/18	1	190.50	0	0.00	187.50	1	4,024	0.02%
2024/01/17	2	186.50	1	189.50	190.00	1	4,041	0.02%
2024/01/16	3	186.17	1	181.50	181.00	2	3,969	0.05%
2024/01/15	1	193.50	1	196.50	197.50	0	3,835	0.00%
2024/01/12	4	180.26	2	187.00	188.50	2	3,675	0.05%
2024/01/11	5	169.20	3	170.17	175.00	2	3,455	0.06%
2024/01/10	0	0.00	3.7	155.49	159.50	-3.7	3,333	-0.11%
2024/01/09	6.7	154.39	3	156.17	152.00	3.7	3,380	0.11%
2024/01/08	4	155.38	6	155.00	155.50	-2	3,398	-0.06%
2024/01/05	3	146.50	0	0.00	149.00	3	3,435	0.09%
2024/01/04	6	141.33	6	141.25	143.00	0	3,579	0.00%
2024/01/02	0	138.00	1	137.50	138.50	-1	4,103	-0.02%
2023/12/29	0	139.50	0	0.00	138.50	0	4,574	0.00%
2023/12/27	0.2	145.50	0.2	143.50	142.00	0	5,143	0.00%
2023/12/21	0	0.00	1	147.00	150.50	-1	5,800	-0.02%
2023/12/20	2	148.25	0	0.00	150.50	2	5,911	0.03%
2023/12/14	0.5	147.81	0	0.00	147.50	0.5	6,379	0.01%
2023/12/12	0	0.00	1	156.00	147.00	-1	6,784	-0.01%
2023/12/11	3	153.00	3	157.00	152.50	0	6,946	0.00%
2023/12/08	0.1	155.00	0	0.00	153.00	0.1	6,984	0.00%
2023/12/06	1	156.00	0	0.00	156.00	1	7,173	0.01%
2023/12/05	2.1	157.93	2	157.00	158.00	0.1	7,179	0.00%
2023/12/01	4.1	164.84	4	164.00	164.00	0.1	7,113	0.00%
2023/11/30	0.2	164.00	0	0.00	163.00	0.2	7,023	0.00%
2023/11/29	11	166.32	12	166.04	165.00	-1	6,967	-0.01%
2023/11/28	1	160.50	1	161.50	159.50	0	6,781	0.00%
2023/11/27	1	161.00	0	0.00	156.00	1	6,741	0.01%
2023/11/24	0	0.00	2	161.50	162.50	-2	6,668	-0.03%
2023/11/22	7	160.64	4	161.13	160.50	3	6,548	0.05%
2023/11/21	10	156.95	11	159.14	160.50	-1	6,403	-0.02%
2023/11/20	2	149.75	2	147.25	146.00	0	6,235	0.00%
2023/11/17	1	145.00	2	145.50	148.50	-1	6,141	-0.02%
2023/11/16	6	143.17	6	141.33	144.50	0	6,048	0.00%
2023/11/15	1	136.50	2	134.00	135.00	-1	5,923	-0.02%
2023/11/14	4	130.50	3	130.33	130.50	1	5,823	0.02%
2023/11/13	0	0.00	9	129.50	129.50	-9	5,716	-0.16%
2023/11/09	6	118.58	1	120.50	119.50	5	5,680	0.09%
2023/11/08	4	121.13	9	122.17	121.50	-5	5,637	-0.09%
2023/11/07	1	122.51	0	0.00	122.00	1	5,611	0.02%
2023/11/03	6	125.33	6	124.50	123.50	0	5,585	0.00%
2023/11/02	4	126.50	4	127.25	126.50	0	5,562	0.00%
2023/11/01	2	122.50	2	124.50	122.50	0	5,514	0.00%
2023/10/31	3	125.33	4	129.13	124.00	-1	5,484	-0.02%
2023/10/27	1	136.50	6	133.00	133.00	-5	5,397	-0.09%
2023/10/26	1	137.50	2	138.50	136.00	-1	5,360	-0.02%
2023/10/25	6	147.75	1	145.00	145.00	5	5,272	0.09%
2023/10/24	0	0.00	1	149.50	149.00	-1	5,181	-0.02%
2023/10/23	1	148.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	3	148.83	0	0.00	151.50	3	5,123	0.06%
2023/10/19	1	151.50	20	152.33	153.00	-19	5,105	-0.37%
2023/10/18	3	147.00	5	148.70	149.00	-2	5,046	-0.04%
2023/10/17	2	149.00	3	153.00	150.50	-1	5,071	-0.02%
2023/10/16	4	150.88	3	149.00	151.00	1	4,957	0.02%
2023/10/13	21	151.45	20	152.08	150.00	1	4,912	0.02%
2023/10/12	3	153.33	7	151.14	151.00	-4	4,824	-0.08%
2023/10/11	15	147.47	14	149.11	145.50	1	4,653	0.02%
2023/10/06	59	160.53	26	163.08	157.50	33	4,474	0.74%
2023/10/05	9	173.06	23	174.04	170.50	-14	4,125	-0.34%
2023/10/04	11	157.82	7	160.00	163.00	4	3,664	0.11%
2023/10/03	0	0.00	1	163.00	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	6	145.67	148.50	-6	3,116	-0.19%
2023/09/28	4	136.63	3	135.00	135.00	1	2,998	0.03%
2023/09/27	11	142.32	7	142.14	140.00	4	2,951	0.14%
2023/09/26	20	145.08	42	140.33	141.00	-22	2,879	-0.76%
2023/09/25	4	138.50	3	143.50	138.50	1	2,779	0.04%
2023/09/22	2	140.25	0	144.50	144.50	2	2,860	0.07%
2023/09/21	10	138.75	5	137.70	138.00	5	2,775	0.18%
2023/09/20	6	136.33	1	136.00	136.50	5	2,625	0.19%
2023/09/19	3	140.00	3	137.33	139.00	0	2,546	0.00%
2023/09/18	12	140.83	7	140.50	141.00	5	2,414	0.21%
2023/09/15	21	135.33	0	0.00	134.00	21	2,159	0.97%
2023/09/14	0	0.00	5	136.50	136.50	-5	1,952	-0.26%
2023/09/13	0	0.00	2	118.78	124.50	-2	1,733	-0.12%
2023/09/12	0	113.00	0	0.00	113.50	0	1,661	0.00%
2023/09/11	9	113.17	9	114.78	118.00	0	1,557	0.00%
2023/09/08	1	107.50	0	0.00	107.50	1	1,430	0.07%
2023/09/06	1	99.00	1	101.00	100.50	0	1,402	0.00%
2023/09/05	0	0.00	1	97.60	97.40	-1	1,392	-0.07%
2023/09/04	1	96.50	0	0.00	96.90	1	1,391	0.07%
2023/09/01	0	0.00	1	95.30	96.00	-1	1,390	-0.07%
2023/08/31	1	94.30	0	0.00	96.70	1	1,385	0.07%
2023/08/29	0	91.00	0	0.00	91.60	0	1,382	0.00%
2023/08/21	0	0.00	10	95.00	94.60	-10	1,392	-0.72%
2023/08/17	0	97.10	0	0.00	97.20	0	1,428	0.00%
2023/08/04	0	97.00	0	0.00	96.70	0	1,411	0.00%
2023/07/24	0	108.95	15	108.63	109.00	-15	1,306	-1.15%
2023/07/21	0	120.50	0	0.00	120.00	0	1,261	0.00%
2023/07/20	5	118.00	1	136.00	118.50	4	1,231	0.32%
2023/07/19	0	0.00	1	127.50	131.00	-1	1,123	-0.09%
2023/07/17	10	131.75	3	130.50	131.50	7	1,085	0.64%
2023/07/13	0	0.00	0.1	126.00	123.00	-0.1	1,056	0.00%
2023/07/10	0.1	119.00	0	0.00	120.00	0.1	1,019	0.00%
2023/07/06	0	126.00	0	0.00	127.00	0	983	0.00%
2023/07/05	7	127.36	7	125.00	126.50	0	965	0.00%
2023/07/04	2	119.25	0	0.00	125.00	2	887	0.23%
2023/07/03	0	0.00	2	118.50	118.50	-2	726	-0.28%
2023/06/30	6	103.33	4	104.00	108.00	2	620	0.32%
2023/06/29	1	98.40	0.1	96.53	98.40	0.9	405	0.23%
2023/06/27	0	86.00	0	0.00	88.00	0	298	0.00%
2023/06/13	0	86.00	0	0.00	85.90	0	297	0.00%
2023/06/09	0	87.00	0	0.00	87.30	0	309	0.00%
2023/06/02	0	88.80	0	0.00	88.10	0	324	0.01%
2023/05/23	0	0.00	0	90.00	89.60	0	274	-0.01%
2023/05/22	0	0.00	0.1	88.00	87.20	-0.1	257	-0.02%
2023/05/19	0	0.00	0.1	87.70	87.70	-0.1	241	-0.02%
2023/05/03	0	83.00	0	0.00	82.30	0	272	0.00%
2023/04/27	0	81.00	0	0.00	80.50	0	293	0.00%
2023/04/14	0	83.50	0	0.00	84.40	0	301	0.00%
2023/04/11	0	84.90	0	0.00	85.50	0	311	0.00%
2023/03/31	0	81.80	0	0.00	81.90	0	333	0.00%
2023/03/28	0	81.50	0	0.00	81.20	0	388	0.00%
2023/03/15	0	81.50	0	0.00	80.70	0	535	0.00%
2023/03/13	0	85.00	0	0.00	85.80	0	525	0.00%
2023/02/14	0	85.00	0	0.00	85.90	0	517	0.00%
2023/02/13	0	85.00	0	0.00	85.40	0	516	0.00%
2023/02/10	0	86.00	0	0.00	85.50	0	515	0.00%
2023/02/06	0	86.00	1	86.60	86.50	-1	491	-0.20%
2023/02/03	0	85.85	0	0.00	86.00	0	488	0.00%
2023/01/31	0	84.20	1	85.00	84.20	-1	469	-0.21%
2023/01/30	2	85.15	0	0.00	85.40	2	464	0.43%
2023/01/06	0	79.70	0	0.00	80.00	0	439	0.00%
2023/01/04	0	81.00	0	0.00	80.50	0	440	0.00%
2022/12/30	0	82.50	0	0.00	81.50	0	433	0.00%
2022/12/28	0	86.00	0	0.00	84.30	0	427	0.00%
2022/12/26	0	88.90	0	0.00	88.20	0	412	0.00%
2022/12/23	0	89.90	0	0.00	89.60	0	407	0.00%
2022/12/22	0	92.45	1	92.20	92.10	-1	395	-0.25%
2022/12/21	0	94.00	1	94.50	94.30	-1	375	-0.27%
2022/12/19	2	92.70	0	0.00	92.50	2	352	0.57%
2022/12/16	0	92.00	0	94.40	92.10	0	349	0.00%
2022/12/13	5	91.68	5	89.90	90.40	0	296	0.00%
2022/12/12	0	0.00	1	90.46	89.40	-1	272	-0.37%
2022/12/02	0	81.30	0	0.00	81.60	0	234	0.00%
2022/11/11	0	82.45	0	0.00	81.80	0	243	0.00%
2022/09/26	0	85.00	0	0.00	85.00	0	234	0.00%
2022/09/16	1	90.00	0	0.00	89.00	1	218	0.46%
2022/09/15	0	91.00	0	0.00	90.90	0	216	0.00%
2022/09/13	0	91.30	0	0.00	91.50	0	208	0.00%
2022/09/08	0	0.00	0	88.00	87.80	0	189	-0.01%
2022/09/06	0	85.00	0	0.00	85.50	0	183	0.00%
2022/08/26	0	0.00	1	84.90	83.10	-1	165	-0.60%
2022/07/27	0	0.00	1	68.80	68.30	-1	119	-0.84%
2022/07/26	1	69.90	0	0.00	69.90	1	120	0.83%
2022/06/15	0	80.00	0	0.00	82.00	0	144	0.00%
2022/06/13	0	79.70	0	0.00	80.20	0	148	0.01%
2022/04/18	0	0.00	1	85.50	83.70	-1	156	-0.64%
2022/04/15	1	86.90	0	0.00	86.60	1	153	0.65%
2022/03/22	10	85.00	0	0.00	85.40	10	187	5.33%
2022/01/18	0	0.00	1	91.60	91.40	-1	489	-0.20%
2022/01/13	1	90.00	0	0.00	90.10	1	485	0.21%
2021/12/17	1	91.60	1	92.90	91.60	0	513	0.00%
2021/12/15	1	93.70	0	0.00	93.70	1	496	0.20%
2021/12/01	0	0.00	2	95.10	99.20	-2	436	-0.46%
2021/11/30	2	94.50	0	0.00	95.60	2	433	0.46%
2021/11/19	0	0.00	2	98.50	96.10	-2	306	-0.65%
2021/11/12	2	93.00	1	95.50	93.00	1	293	0.34%
2021/11/11	1	93.10	0	0.00	93.10	1	296	0.34%
2021/11/08	0	0.00	1	92.30	96.00	-1	307	-0.32%
2021/10/29	1	90.40	0	0.00	90.20	1	326	0.31%
2021/10/12	3	91.80	3	90.20	91.00	0	438	0.00%
2021/10/04	0	0.00	2	82.95	82.80	-2	493	-0.41%
2021/10/01	2	82.10	0	0.00	82.10	2	496	0.40%
2021/08/31	0	0.00	1	94.10	94.60	-1	698	-0.14%
2021/08/19	0	0.00	1	92.20	92.00	-1	755	-0.13%
2021/08/17	0	0.00	1	91.00	90.90	-1	766	-0.13%
2021/08/16	0	0.00	1	92.60	93.30	-1	764	-0.13%
2021/07/27	1	105.00	0	0.00	105.00	1	870	0.11%
2021/07/22	0	0.00	1	110.50	106.50	-1	868	-0.12%
2021/07/21	1	114.00	1	116.00	114.00	0	852	0.00%
2021/07/20	1	114.00	0	0.00	114.00	1	851	0.12%
2021/07/13	0	0.00	3	116.83	116.50	-3	798	-0.38%
2021/07/12	1	113.50	0	0.00	113.50	1	785	0.13%
2021/07/09	1	116.00	0	0.00	116.00	1	774	0.13%
2021/07/07	0	0.00	1	118.50	118.50	-1	787	-0.13%
2021/06/30	1	122.00	0	0.00	117.00	1	856	0.12%
2021/06/24	1	117.00	0	0.00	117.00	1	857	0.12%
2021/06/21	0	0.00	1	115.50	115.50	-1	862	-0.12%
2021/06/18	1	119.50	0	0.00	119.00	1	868	0.12%
2021/06/11	0	0.00	1	115.00	115.00	-1	888	-0.11%
2021/06/08	0	0.00	24	113.83	114.00	-24	893	-2.69%
2021/06/07	1	109.00	2	112.00	112.50	-1	904	-0.11%
2021/06/04	1	111.00	0	0.00	111.00	1	917	0.11%
2021/06/02	0	0.00	1	112.50	112.50	-1	927	-0.11%
2021/06/01	1	112.50	5	113.00	114.50	-4	928	-0.43%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/26	0	0.00	1	110.00	110.00	-1	934	-0.11%
2021/05/21	10	105.50	10	104.65	105.50	0	962	0.00%
2021/05/19	1	104.00	0	0.00	104.00	1	987	0.10%
2021/05/18	5	100.00	5	104.00	104.00	0	1,002	0.00%
2021/05/11	1	98.00	0	0.00	96.80	1	1,041	0.10%
2021/05/06	1	99.00	0	0.00	99.10	1	1,087	0.09%
2021/04/29	0	0.00	1	113.00	111.00	-1	1,207	-0.08%
2021/04/28	0	0.00	1	114.00	112.00	-1	1,240	-0.08%
2021/04/27	0	0.00	5	113.20	114.00	-5	1,305	-0.38%
2021/04/26	13	111.31	11	110.55	110.00	2	1,334	0.15%
2021/04/22	13	112.08	0	0.00	111.50	13	1,451	0.90%
2021/04/21	0	0.00	3	113.33	113.00	-3	1,544	-0.19%
2021/04/14	6	114.00	0	0.00	112.00	6	2,288	0.26%
2021/04/13	4	117.50	1	118.50	116.00	3	2,381	0.13%
2021/04/09	0	0.00	6	127.00	125.00	-6	2,536	-0.24%
2021/03/31	1	127.50	0	0.00	125.50	1	2,764	0.04%
2021/03/30	0	0.00	1	126.00	126.00	-1	2,848	-0.04%
2021/03/25	2	123.50	2	124.50	123.00	0	2,912	0.00%
2021/03/22	0	0.00	1	127.00	127.00	-1	2,936	-0.03%
2021/03/18	10	124.00	11	126.09	125.00	-1	2,949	-0.03%
2021/03/17	11	122.36	10	124.00	123.00	1	2,962	0.03%
2021/03/16	10	121.50	10	121.50	121.50	0	2,980	0.00%
2021/03/15	10	120.50	10	121.50	121.00	0	3,095	0.00%
2021/03/10	0	0.00	4	118.50	117.00	-4	3,264	-0.12%
2021/03/09	1	115.00	0	0.00	117.50	1	3,294	0.03%
2021/03/05	5	117.50	5	118.00	118.00	0	3,326	0.00%
2021/03/03	2	120.00	1	122.50	121.50	1	3,347	0.03%
2021/03/02	7	122.93	5	122.00	119.50	2	3,434	0.06%
2021/02/26	3	123.00	0	0.00	123.00	3	3,452	0.09%
2021/02/25	3	129.00	0	0.00	127.00	3	3,475	0.09%
2021/02/23	11	130.50	11	131.41	130.50	0	3,565	0.00%
2021/02/22	10	130.50	11	131.91	131.50	-1	3,599	-0.03%
2021/02/18	1	124.50	1	128.00	129.00	0	3,761	0.00%
2021/02/17	3	119.67	2	120.50	122.00	1	3,760	0.03%
2021/02/05	6	124.58	0	0.00	124.50	6	3,749	0.16%
2021/02/03	1	126.00	1	127.50	126.00	0	3,862	0.00%
2021/02/02	0	0.00	1	127.00	128.50	-1	3,851	-0.03%
2021/02/01	2	121.50	3	123.67	124.00	-1	3,828	-0.03%
2021/01/29	3	127.50	1	127.00	125.00	2	3,795	0.05%
2021/01/27	1	132.50	1	133.00	133.00	0	3,759	0.00%
2021/01/26	1	132.00	1	131.00	131.00	0	3,738	0.00%
2021/01/25	0	0.00	1	136.50	135.50	-1	3,698	-0.03%
2021/01/22	0	0.00	3	140.33	141.00	-3	3,659	-0.08%
2021/01/21	0	0.00	1	137.00	135.50	-1	3,617	-0.03%
2021/01/20	8	138.44	6	138.67	133.00	2	3,587	0.06%
2021/01/19	4	141.38	3	140.33	140.00	1	3,522	0.03%
2021/01/18	1	139.50	5	141.70	141.00	-4	3,479	-0.11%
2021/01/15	3	143.50	2	144.75	142.00	1	3,431	0.03%
2021/01/14	5	145.70	15	144.90	144.50	-10	3,351	-0.30%
2021/01/13	6	140.83	3	140.83	140.00	3	3,250	0.09%
2021/01/12	22	144.14	9	141.00	139.00	13	3,183	0.41%
2021/01/11	4	146.88	5	147.50	148.00	-1	3,068	-0.03%
2021/01/08	22	148.70	20	147.35	149.50	2	2,950	0.07%
2021/01/07	11	139.95	11	139.64	145.00	0	2,671	0.00%
2021/01/06	8	134.50	10	134.05	132.00	-2	2,498	-0.08%
2021/01/05	1	134.50	1	136.00	136.00	0	2,390	0.00%
2021/01/04	2	135.50	2	135.75	136.00	0	2,326	0.00%
2020/12/31	0	0.00	3	130.00	130.00	-3	2,203	-0.14%
2020/12/29	0	0.00	1	130.50	126.50	-1	2,084	-0.05%
2020/12/28	0	0.00	4	128.50	127.50	-4	2,022	-0.20%
2020/12/25	3	125.67	2	127.25	128.50	1	1,959	0.05%
2020/12/24	3	123.00	13	125.50	126.00	-10	1,870	-0.53%
2020/12/23	10	120.70	6	120.00	120.50	4	1,776	0.23%
2020/12/22	3	117.50	0	0.00	115.00	3	1,733	0.17%
2020/12/18	1	118.50	0	0.00	118.50	1	1,696	0.06%
2020/12/15	1	117.50	0	0.00	117.50	1	1,660	0.06%
2020/12/11	3	121.67	0	0.00	121.50	3	1,637	0.18%
2020/12/10	2	125.75	0	0.00	124.00	2	1,600	0.12%
2020/12/09	8	129.13	3	129.17	128.00	5	1,559	0.32%
2020/12/08	10	124.00	10	124.00	123.50	0	1,443	0.00%
2020/12/07	0	0.00	7	123.71	127.50	-7	1,383	-0.51%
2020/12/04	7	119.64	3	120.17	119.50	4	1,284	0.31%
2020/12/03	3	124.50	1	124.00	121.50	2	1,257	0.16%
2020/12/02	0	0.00	5	123.00	120.50	-5	1,217	-0.41%
2020/11/30	5	122.00	1	122.00	122.00	4	1,198	0.33%
2020/11/26	1	124.50	0	0.00	124.00	1	1,163	0.09%
2020/11/23	0	0.00	1	121.00	121.00	-1	1,008	-0.10%
2020/11/20	0	0.00	2	121.25	118.50	-2	965	-0.21%
2020/11/19	0	0.00	1	118.00	117.50	-1	894	-0.11%
2020/11/18	2	119.50	4	120.00	119.50	-2	855	-0.23%
2020/11/17	2	118.75	0	0.00	117.50	2	788	0.25%
2020/11/12	2	108.00	2	109.50	109.50	0	665	0.00%
2020/10/26	0	0.00	5	99.42	99.50	-5	721	-0.69%
2020/10/20	0	0.00	4	100.50	100.00	-4	855	-0.47%
2020/10/15	0	0.00	1	101.50	102.00	-1	937	-0.11%
2020/10/13	0	0.00	1	100.50	101.00	-1	1,005	-0.10%
2020/10/12	1	101.00	2	101.00	100.50	-1	1,024	-0.10%
2020/10/08	10	101.00	1	101.50	102.00	9	1,060	0.85%
2020/10/06	1	100.00	0	0.00	100.00	1	1,165	0.09%
2020/09/14	3	101.00	0	0.00	101.50	3	2,011	0.15%
2020/09/08	0	0.00	10	101.50	101.50	-10	2,055	-0.49%
2020/08/20	1	98.00	0	0.00	98.30	1	2,180	0.05%
2020/08/12	1	108.50	0	0.00	109.50	1	2,188	0.05%
2020/08/10	0	0.00	1	116.00	115.50	-1	2,152	-0.05%
2020/08/06	0	0.00	1	114.50	114.00	-1	2,106	-0.05%
2020/08/05	1	114.50	1	113.50	113.50	0	2,106	0.00%
2020/08/04	1	111.50	1	111.50	112.50	0	2,109	0.00%
2020/08/03	10	111.50	9	110.00	109.50	1	2,113	0.05%
2020/07/28	4	106.50	4	104.00	104.00	0	2,144	0.00%
2020/07/27	1	107.00	1	110.00	106.00	0	2,172	0.00%
2020/07/20	1	110.00	1	114.00	116.00	0	2,213	0.00%
2020/07/16	0	0.00	1	117.00	117.50	-1	2,218	-0.05%
2020/07/15	2	119.25	2	122.00	118.50	0	2,224	0.00%
2020/07/14	2	119.25	1	125.50	121.00	1	2,276	0.04%
2020/07/13	2	127.75	0	0.00	128.50	2	2,266	0.09%
2020/07/10	2	125.00	0	0.00	122.50	2	2,270	0.09%
2020/07/09	14	131.61	0	0.00	127.50	14	2,267	0.62%
2020/07/08	0	0.00	7	127.21	129.50	-7	2,153	-0.33%
2020/07/07	4	119.38	16	118.81	118.00	-12	2,087	-0.57%
2020/07/06	1	118.00	2	117.50	117.50	-1	2,040	-0.05%
2020/07/03	3	118.33	2	117.50	117.00	1	2,034	0.05%
2020/07/02	5	116.70	6	116.33	116.00	-1	2,024	-0.05%
2020/06/30	1	112.50	4	111.75	110.50	-3	1,906	-0.16%
2020/06/29	4	112.25	0	0.00	109.50	4	1,893	0.21%
2020/06/24	2	106.00	2	112.50	113.00	0	1,789	0.00%
2020/06/19	0	0.00	1	106.00	105.00	-1	1,812	-0.06%
2020/06/18	1	100.50	2	102.25	104.00	-1	1,810	-0.06%
2020/06/16	10	100.50	0	0.00	102.00	10	1,826	0.55%
2020/06/15	1	99.70	0	0.00	99.00	1	1,838	0.05%
2020/06/12	2	100.25	3	100.17	102.00	-1	1,854	-0.05%
2020/06/08	9	108.39	10	108.00	108.50	-1	1,950	-0.05%
2020/06/04	10	112.00	0	0.00	111.00	10	1,992	0.50%
2020/06/01	3	110.00	0	0.00	110.00	3	2,019	0.15%
2020/05/29	1	106.00	0	0.00	106.50	1	2,020	0.05%
2020/05/28	1	105.00	0	0.00	105.50	1	2,036	0.05%
2020/05/27	0	0.00	16	106.25	107.00	-16	2,044	-0.78%
2020/05/25	0	0.00	3	108.00	110.00	-3	2,067	-0.15%
2020/05/21	1	111.00	1	110.50	111.50	0	2,077	0.00%
2020/05/08	10	115.25	10	113.50	113.50	0	2,234	0.00%
2020/05/06	0	0.00	2	115.00	113.00	-2	2,273	-0.09%
2020/05/05	2	112.50	0	0.00	112.50	2	2,301	0.09%
2020/04/30	0	0.00	1	114.00	115.50	-1	2,398	-0.04%
2020/04/28	1	112.00	0	0.00	112.50	1	2,433	0.04%
2020/04/27	0	0.00	1	112.00	109.50	-1	2,416	-0.04%
2020/04/21	0	0.00	3	109.50	107.00	-3	2,555	-0.12%
2020/04/17	9	110.22	7	108.57	108.00	2	2,740	0.07%
2020/04/16	6	105.42	0	0.00	107.00	6	2,772	0.22%
2020/04/15	9	106.33	4	105.63	104.50	5	2,860	0.17%
2020/04/14	2	100.00	8	99.99	103.50	-6	2,855	-0.21%
2020/04/10	3	95.97	0	0.00	94.80	3	2,978	0.10%
2020/04/09	1	96.80	1	97.50	95.20	0	3,048	0.00%
2020/04/08	0	0.00	1	96.00	98.90	-1	3,088	-0.03%
2020/04/07	1	93.30	1	92.70	95.10	0	3,273	0.00%
2020/04/06	1	89.00	0	0.00	90.10	1	3,379	0.03%
2020/04/01	1	87.00	3	88.03	87.90	-2	3,546	-0.06%
2020/03/27	1	92.50	1	89.20	86.90	0	3,640	0.00%
2020/03/26	1	87.30	0	0.00	89.90	1	3,585	0.03%
2020/03/25	0	0.00	2	84.30	84.30	-2	3,527	-0.06%
2020/03/20	0	0.00	1	76.60	75.30	-1	3,543	-0.03%
2020/03/19	1	70.20	3	75.10	70.20	-2	3,518	-0.06%
2020/03/17	2	79.20	0	0.00	79.20	2	3,541	0.06%
2020/03/13	5	91.74	0	0.00	94.00	5	3,554	0.14%
2020/03/12	2	100.25	0	0.00	99.90	2	3,537	0.06%
2020/03/11	6	117.25	0	0.00	111.00	6	3,523	0.17%
2020/03/04	1	127.00	0	0.00	125.00	1	3,615	0.03%
2020/03/03	0	0.00	1	132.00	129.00	-1	3,652	-0.03%
2020/02/27	12	126.29	0	0.00	125.50	12	3,924	0.31%
2020/02/24	1	132.00	1	132.00	132.50	0	3,957	0.00%
2020/02/19	0	0.00	10	137.50	139.00	-10	4,021	-0.25%
2020/02/13	1	138.00	0	0.00	139.50	1	4,252	0.02%
2020/02/12	1	141.50	1	140.50	140.00	0	4,265	0.00%
2020/02/11	1	135.00	0	0.00	135.00	1	4,262	0.02%
2020/02/10	2	131.00	0	0.00	131.50	2	4,264	0.05%
2020/02/07	0	0.00	1	134.00	130.50	-1	4,254	-0.02%
2020/02/04	1	131.00	0	0.00	136.00	1	4,188	0.02%
2020/02/03	2	127.00	4	127.13	128.50	-2	4,167	-0.05%
2020/01/31	1	136.00	0	0.00	136.00	1	4,141	0.02%
2020/01/17	5	161.70	0	0.00	160.00	5	4,238	0.12%
2020/01/16	0	0.00	10	166.00	168.00	-10	4,269	-0.23%
2020/01/15	1	165.00	3	165.00	164.00	-2	4,263	-0.05%
2020/01/14	5	173.00	7	168.50	167.50	-2	4,224	-0.05%
2020/01/13	6	168.67	7	168.93	167.00	-1	4,184	-0.02%
2020/01/10	1	164.50	4	164.00	162.00	-3	4,122	-0.07%
2020/01/09	26	160.96	26	161.27	161.00	0	4,112	0.00%
2020/01/08	0	0.00	1	152.00	151.00	-1	4,062	-0.02%
2020/01/07	4	156.13	1	153.00	150.50	3	4,044	0.07%
2020/01/06	2	160.75	1	159.00	158.50	1	4,019	0.02%
2020/01/03	2	158.50	2	162.00	156.50	0	4,082	0.00%
2020/01/02	0	0.00	4	160.88	162.50	-4	4,153	-0.10%
2019/12/31	4	162.25	6	159.75	162.00	-2	4,233	-0.05%
2019/12/30	0	0.00	5	153.90	156.00	-5	4,092	-0.12%
2019/12/27	31	149.44	29	149.43	152.00	2	3,954	0.05%
2019/12/26	23	144.26	27	145.59	147.00	-4	3,786	-0.11%
2019/12/25	10	130.00	2	132.00	134.00	8	3,705	0.22%
2019/12/24	2	129.50	0	0.00	129.00	2	3,863	0.05%
2019/12/18	1	137.50	2	138.00	136.50	-1	4,001	-0.02%
2019/12/17	1	135.50	2	138.00	139.50	-1	4,027	-0.02%
2019/12/13	5	135.70	8	134.50	134.50	-3	4,203	-0.07%
2019/12/12	4	139.00	5	138.50	138.50	-1	4,200	-0.02%
2019/12/11	13	136.04	10	137.75	139.00	3	4,172	0.07%
2019/12/10	2	133.75	0	0.00	133.50	2	4,122	0.05%
2019/12/09	7	134.00	4	134.00	134.00	3	4,106	0.07%
2019/12/06	8	134.00	4	135.00	135.00	4	4,104	0.10%
2019/12/05	9	132.00	9	133.50	133.00	0	4,139	0.00%
2019/12/04	2	128.50	0	0.00	131.00	2	4,141	0.05%
2019/12/03	5	130.50	5	132.00	132.50	0	4,170	0.00%
2019/12/02	9	130.67	8	131.25	131.50	1	4,187	0.02%
2019/11/29	8	140.44	4	134.88	132.00	4	4,198	0.10%
2019/11/28	1	145.50	1	144.50	143.50	0	4,165	0.00%
2019/11/27	9	151.56	5	153.10	148.00	4	4,148	0.10%
2019/11/26	1	147.00	1	147.00	147.00	0	3,956	0.00%
2019/11/25	6	145.00	1	145.50	142.50	5	3,921	0.13%
2019/11/22	1	143.00	0	0.00	141.50	1	3,897	0.03%
2019/11/21	1	140.50	2	144.00	145.50	-1	3,892	-0.03%
2019/11/20	0	0.00	1	144.00	144.00	-1	3,863	-0.03%
2019/11/19	3	146.00	1	148.00	143.50	2	3,864	0.05%
2019/11/18	3	148.17	6	149.17	147.00	-3	3,902	-0.08%
2019/11/15	1	147.50	0	0.00	145.50	1	3,846	0.03%
2019/11/14	1	151.50	0	0.00	149.00	1	3,771	0.03%
2019/11/13	1	160.00	0	0.00	156.00	1	3,719	0.03%
2019/11/12	2	153.50	2	155.00	161.00	0	3,655	0.00%
2019/11/11	1	162.00	11	154.18	156.00	-10	3,564	-0.28%
2019/11/08	1	156.50	1	159.00	157.00	0	3,540	0.00%
2019/10/29	0	0.00	7	170.00	169.50	-7	3,321	-0.21%
2019/10/28	4	181.25	8	177.50	174.00	-4	3,283	-0.12%
2019/10/25	17	178.24	13	175.23	175.50	4	3,232	0.12%
2019/10/24	7	166.21	8	170.00	171.00	-1	3,111	-0.03%
2019/10/23	0	0.00	3	154.67	156.00	-3	3,023	-0.10%
2019/10/21	0	0.00	1	160.50	159.50	-1	2,961	-0.03%
2019/10/17	13	155.00	3	156.00	156.00	10	2,831	0.35%
2019/10/16	2	152.50	1	153.00	156.00	1	2,732	0.04%
2019/10/14	1	148.50	2	149.00	151.00	-1	2,632	-0.04%
2019/10/09	6	144.42	7	144.79	148.00	-1	2,568	-0.04%
2019/10/08	4	140.75	2	140.00	142.00	2	2,490	0.08%
2019/10/07	33	136.61	43	135.33	136.00	-10	2,349	-0.43%
2019/10/04	1	129.50	1	129.00	130.00	0	2,196	0.00%
2019/10/03	0	0.00	2	122.75	124.00	-2	2,122	-0.09%
2019/10/02	3	117.83	5	117.80	121.50	-2	2,147	-0.09%
2019/10/01	0	0.00	5	118.40	119.00	-5	2,129	-0.23%
2019/09/27	11	126.91	2	122.75	117.50	9	2,117	0.42%
2019/09/25	5	125.00	9	125.44	125.50	-4	1,952	-0.20%
2019/09/24	4	126.50	4	127.50	125.50	0	1,948	0.00%
2019/09/23	11	126.73	12	127.21	126.50	-1	1,919	-0.05%
2019/09/20	2	123.50	1	123.00	123.50	1	1,838	0.05%
2019/09/19	8	124.00	6	124.75	125.00	2	1,801	0.11%
2019/09/18	3	119.50	1	119.00	119.50	2	1,680	0.12%
2019/09/17	1	116.00	0	0.00	115.50	1	1,643	0.06%
2019/09/11	0	0.00	1	115.50	115.00	-1	1,666	-0.06%
2019/09/10	1	114.50	0	0.00	114.00	1	1,663	0.06%
2019/09/09	3	114.50	4	116.63	113.50	-1	1,651	-0.06%
2019/09/06	0	0.00	5	120.00	122.00	-5	1,601	-0.31%
2019/09/05	10	121.00	0	0.00	121.00	10	1,576	0.63%
2019/09/02	2	117.00	5	117.50	117.50	-3	1,452	-0.21%
2019/08/30	0	0.00	3	111.17	112.50	-3	1,380	-0.22%
2019/08/29	8	109.44	1	111.50	114.50	7	1,351	0.52%
2019/08/27	0	0.00	1	106.00	106.50	-1	1,304	-0.08%
2019/08/26	1	105.50	1	104.50	104.00	0	1,308	0.00%
2019/08/22	2	112.00	2	112.00	110.00	0	1,290	0.00%
2019/08/21	3	113.50	2	111.50	110.50	1	1,266	0.08%
2019/08/20	0	0.00	2	107.00	108.50	-2	1,196	-0.17%
2019/08/14	0	0.00	1	104.50	104.50	-1	1,228	-0.08%
2019/08/13	5	106.80	4	106.00	104.00	1	1,239	0.08%
2019/08/12	2	103.50	0	0.00	102.50	2	1,224	0.16%
2019/08/02	3	107.00	3	102.50	105.00	0	1,360	0.00%
2019/07/25	1	118.00	1	116.50	115.00	0	1,434	0.00%
2019/07/22	0	0.00	4	112.00	111.00	-4	1,497	-0.27%
2019/07/19	0	0.00	4	108.00	106.50	-4	1,508	-0.27%
2019/07/18	4	107.50	1	110.00	106.00	3	1,514	0.20%
2019/07/17	2	111.50	1	111.00	112.00	1	1,510	0.07%
2019/07/15	0	0.00	1	112.00	111.00	-1	1,531	-0.07%
2019/07/12	5	113.60	0	0.00	111.50	5	1,565	0.32%
2019/07/10	0	0.00	3	106.00	106.00	-3	1,569	-0.19%
2019/07/09	0	0.00	1	104.50	104.00	-1	1,583	-0.06%
2019/07/08	5	102.10	4	105.38	105.00	1	1,614	0.06%
2019/07/04	3	101.50	0	0.00	100.50	3	1,692	0.18%
2019/06/21	10	104.00	0	0.00	101.50	10	2,013	0.50%
2019/06/20	0	0.00	3	97.63	103.50	-3	2,020	-0.15%
2019/06/19	3	98.00	0	0.00	97.20	3	1,997	0.15%
2019/06/17	0	0.00	1	95.60	96.20	-1	2,038	-0.05%
2019/06/11	0	0.00	1	97.20	97.20	-1	2,284	-0.04%
2019/06/10	1	96.30	3	91.60	96.30	-2	2,269	-0.09%
2019/06/06	0	0.00	1	88.90	89.80	-1	2,269	-0.04%
2019/06/05	1	89.50	0	0.00	87.70	1	2,284	0.04%
2019/06/04	1	89.00	0	0.00	88.60	1	2,288	0.04%
2019/06/03	5	89.60	1	89.60	88.50	4	2,346	0.17%
2019/05/31	0	0.00	1	94.30	94.50	-1	2,381	-0.04%
2019/05/30	0	0.00	1	92.90	93.40	-1	2,374	-0.04%
2019/05/27	0	0.00	1	89.80	90.10	-1	2,430	-0.04%
2019/05/24	0	0.00	2	90.15	89.30	-2	2,455	-0.08%
2019/05/23	7	89.99	5	88.30	89.10	2	2,461	0.08%
2019/05/22	1	93.30	0	0.00	91.90	1	2,457	0.04%
2019/05/21	0	0.00	1	93.10	96.10	-1	2,457	-0.04%
2019/05/20	0	0.00	1	91.80	94.10	-1	2,456	-0.04%
2019/05/17	2	93.35	0	0.00	90.80	2	2,448	0.08%
2019/05/16	1	96.40	1	97.90	95.00	0	2,438	0.00%
2019/05/15	3	98.20	5	97.12	96.60	-2	2,435	-0.08%
2019/05/14	2	93.20	2	94.15	93.30	0	2,417	0.00%
2019/05/13	3	96.30	0	0.00	95.40	3	2,436	0.12%
2019/05/09	1	109.50	0	0.00	108.00	1	2,348	0.04%
2019/05/08	0	0.00	1	113.50	118.00	-1	2,309	-0.04%
2019/05/06	2	111.25	1	113.00	112.00	1	2,349	0.04%
2019/05/03	5	116.50	3	118.50	120.50	2	2,386	0.08%
2019/04/30	2	110.50	1	113.00	113.50	1	2,367	0.04%
2019/04/29	1	111.50	0	0.00	110.00	1	2,362	0.04%
2019/04/26	2	117.00	0	0.00	116.50	2	2,308	0.09%
2019/04/19	0	0.00	2	129.00	127.50	-2	2,233	-0.09%
2019/04/15	1	130.00	1	130.00	129.50	0	2,200	0.00%
2019/04/09	0	0.00	1	139.00	140.00	-1	2,238	-0.04%
2019/04/08	2	135.00	3	137.67	138.00	-1	2,230	-0.04%
2019/04/03	2	123.50	0	0.00	125.50	2	2,155	0.09%
2019/04/02	2	122.75	2	125.00	121.00	0	2,135	0.00%
2019/03/28	0	0.00	1	111.00	112.00	-1	2,077	-0.05%
2019/03/27	1	114.50	0	0.00	113.50	1	2,093	0.05%
2019/03/26	1	114.50	2	114.00	112.00	-1	2,107	-0.05%
2019/03/25	0	0.00	9	113.00	110.00	-9	2,109	-0.43%
2019/03/20	0	0.00	1	111.50	111.50	-1	2,258	-0.04%
2019/03/19	1	118.00	0	0.00	115.50	1	2,274	0.04%
2019/03/18	0	0.00	1	109.50	112.50	-1	2,228	-0.04%
2019/03/15	0	0.00	1	110.00	109.00	-1	2,215	-0.05%
2019/03/14	7	104.50	6	103.75	106.00	1	2,190	0.05%
2019/03/13	1	101.00	1	98.50	98.70	0	2,147	0.00%
2019/03/11	1	99.00	0	0.00	98.60	1	2,179	0.05%
2019/03/08	0	0.00	3	96.23	96.00	-3	2,228	-0.13%
2019/03/07	4	97.95	1	97.60	97.50	3	2,266	0.13%
2019/03/06	2	96.75	0	0.00	95.90	2	2,356	0.08%
2019/02/12	0	0.00	1	89.80	87.50	-1	2,871	-0.03%
2019/01/28	1	85.10	0	0.00	83.90	1	3,002	0.03%
2019/01/25	0	0.00	1	84.30	85.00	-1	2,985	-0.03%
2019/01/24	2	82.95	1	84.40	82.60	1	2,978	0.03%
2019/01/21	0	0.00	1	81.00	81.30	-1	2,996	-0.03%
2019/01/11	0	0.00	1	80.70	80.70	-1	3,136	-0.03%
2019/01/07	10	81.20	10	80.11	79.40	0	3,092	0.00%
2019/01/04	0	0.00	1	77.50	79.70	-1	3,094	-0.03%
2019/01/03	3	83.80	2	81.10	80.90	1	3,059	0.03%
2019/01/02	0	0.00	1	78.60	80.50	-1	2,974	-0.03%
2018/12/27	1	79.60	0	0.00	80.50	1	2,980	0.03%
2018/12/24	0	0.00	1	78.00	78.70	-1	2,841	-0.04%
2018/12/22	1	75.60	0	0.00	75.50	1	2,802	0.04%
2018/12/21	1	76.80	1	76.70	76.60	0	2,838	0.00%
2018/12/19	0	0.00	2	78.10	77.10	-2	2,781	-0.07%
2018/12/18	0	0.00	1	77.70	76.40	-1	2,752	-0.04%
2018/12/17	2	80.85	0	0.00	79.50	2	2,720	0.07%
2018/12/13	1	81.30	5	76.00	78.40	-4	2,649	-0.15%
2018/12/04	6	77.75	0	0.00	76.50	6	2,507	0.24%
2018/12/03	11	73.70	11	77.40	78.20	0	2,474	0.00%
2018/11/28	1	70.00	1	70.30	70.50	0	2,234	0.00%
2018/11/27	0	0.00	2	63.40	64.10	-2	2,133	-0.09%
2018/11/26	1	60.30	1	60.50	60.40	0	2,098	0.00%
2018/11/23	6	59.60	1	61.40	59.60	5	2,109	0.24%
2018/11/22	1	60.60	0	0.00	60.60	1	2,108	0.05%
2018/11/21	2	62.35	4	62.58	62.10	-2	2,031	-0.10%
2018/11/20	1	62.90	0	0.00	62.30	1	2,013	0.05%
2018/11/19	0	0.00	1	63.10	64.40	-1	2,008	-0.05%
2018/11/16	3	63.67	1	65.50	61.00	2	1,946	0.10%
2018/11/14	1	59.10	2	58.60	57.60	-1	1,759	-0.06%
2018/11/13	3	55.27	4	54.98	57.70	-1	1,733	-0.06%
2018/11/12	1	56.60	1	56.80	56.70	0	1,717	0.00%
2018/11/09	11	58.44	10	58.81	58.40	1	1,717	0.06%
2018/11/08	2	60.85	1	62.80	60.20	1	1,709	0.06%
2018/11/07	1	62.30	0	0.00	62.50	1	1,747	0.06%
2018/11/02	0	0.00	10	62.60	63.00	-10	1,642	-0.61%
2018/10/30	0	0.00	1	54.00	55.90	-1	1,601	-0.06%
2018/10/29	2	54.35	0	0.00	54.30	2	1,584	0.13%
2018/10/26	2	57.15	2	57.70	57.70	0	1,526	0.00%
2018/10/25	5	51.90	0	0.00	52.50	5	1,481	0.34%
2018/10/24	3	58.60	3	58.83	57.60	0	1,436	0.00%
2018/10/23	5	58.90	0	0.00	58.10	5	1,401	0.36%
2018/10/19	1	65.20	1	64.80	61.80	0	1,343	0.00%
2018/10/12	1	67.10	1	67.60	67.50	0	1,283	0.00%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/10/04	2	91.20	2	91.75	91.60	0	1,161	0.00%
2018/10/02	4	97.55	1	98.10	96.60	3	1,159	0.26%
2018/10/01	3	97.10	3	96.77	97.50	0	1,154	0.00%
2018/09/28	1	94.20	1	93.20	97.10	0	1,159	0.00%
2018/09/19	0	0.00	5	90.20	88.10	-5	1,084	-0.46%
2018/09/18	0	0.00	2	88.40	88.00	-2	1,084	-0.18%
2018/09/13	1	85.10	0	0.00	84.20	1	1,057	0.09%
2018/09/12	1	88.00	0	0.00	85.40	1	1,028	0.10%
2018/09/11	5	93.20	0	0.00	93.20	5	994	0.50%
2018/08/15	1	100.50	0	0.00	99.70	1	786	0.13%
2018/08/14	1	104.00	1	105.00	99.60	0	815	0.00%
2018/08/10	6	123.25	6	121.33	121.50	0	835	0.00%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/06/14	2	166.75	2	164.50	167.00	0	1,366	0.00%
2018/06/08	0	0.00	1	162.00	160.00	-1	1,466	-0.07%
2018/06/07	0	0.00	1	161.50	161.00	-1	1,461	-0.07%
2018/05/21	1	165.50	5	165.50	162.50	-4	1,454	-0.28%
2018/05/18	1	160.50	1	163.00	160.00	0	1,415	0.00%
2018/05/15	0	0.00	1	150.00	150.50	-1	1,508	-0.07%
2018/04/26	2	151.75	2	149.00	145.00	0	1,850	0.00%
2018/04/19	0	0.00	1	165.00	160.50	-1	1,857	-0.05%
2018/04/13	2	164.25	3	166.33	167.50	-1	1,928	-0.05%
2018/04/12	1	156.50	0	0.00	160.50	1	1,930	0.05%
2018/04/11	9	159.39	3	160.67	157.50	6	1,942	0.31%
2018/04/10	3	158.17	3	162.67	165.00	0	1,948	0.00%
2018/03/29	1	148.00	1	148.50	148.00	0	2,074	0.00%
2018/03/23	1	133.50	1	139.00	139.00	0	2,166	0.00%
2018/03/19	0	0.00	1	141.50	141.00	-1	2,230	-0.04%
2018/03/07	3	140.50	3	139.33	134.50	0	2,185	0.00%
2018/02/26	0	0.00	1	136.50	133.50	-1	2,548	-0.04%
2018/02/23	0	0.00	1	132.00	132.00	-1	2,583	-0.04%
2018/02/21	0	0.00	2	129.75	129.50	-2	2,617	-0.08%
2018/02/12	0	0.00	1	127.00	125.00	-1	2,610	-0.04%
2018/02/09	2	115.50	0	0.00	125.00	2	2,602	0.08%
2018/02/08	4	127.75	0	0.00	124.00	4	2,564	0.16%
2018/02/07	2	138.00	4	140.13	137.50	-2	2,534	-0.08%
2018/02/06	4	131.00	0	0.00	135.00	4	2,533	0.16%
2018/02/05	1	147.50	0	0.00	144.00	1	2,563	0.04%
2018/02/02	0	0.00	2	154.00	154.00	-2	2,559	-0.08%
2018/02/01	3	157.50	3	159.67	155.00	0	2,609	0.00%
2018/01/31	3	153.00	1	152.50	151.50	2	2,576	0.08%
2018/01/30	5	155.40	6	155.92	151.00	-1	2,579	-0.04%
2018/01/26	1	151.00	1	147.50	146.00	0	2,581	0.00%
2018/01/25	2	151.00	2	152.00	150.50	0	2,594	0.00%
2018/01/23	1	157.00	1	158.00	158.00	0	2,673	0.00%
2018/01/22	1	139.50	1	140.50	144.00	0	2,627	0.00%
2018/01/11	2	139.50	2	140.00	139.00	0	3,266	0.00%
2018/01/08	4	143.63	4	145.25	146.50	0	3,217	0.00%
2018/01/05	2	152.25	2	153.50	154.50	0	3,179	0.00%
2018/01/04	3	153.83	2	154.00	154.00	1	3,172	0.03%
2018/01/03	1	145.00	3	148.67	152.50	-2	3,114	-0.06%