台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▲11.5
  • 漲幅
    +7.14%
  • 成交量
    3,521
  • 產業
    上櫃 生技醫療類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大樹 (6469)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000172.00172.500282-0.01%
2025/02/2000.000.1159.50161.00-0.1225-0.04%
2025/02/1800.000.2157.50157.50-0.2222-0.09%
2025/02/1400.001160.50162.50-1217-0.46%
2025/02/130.1159.501158.00159.50-0.9214-0.42%
2025/02/121154.0000.00154.5012100.47%
2025/02/0700.002157.50156.50-2205-0.97%
2025/02/050.1156.5000.00158.000.12010.05%
2025/02/041153.0000.00153.0011950.51%
2025/01/220.4148.0000.00149.000.41870.24%
2025/01/201146.0000.00146.5011880.53%
2025/01/170.5146.0000.00146.000.51880.27%
2024/12/270.2151.1700.00150.000.21990.08%
2024/12/250150.5000.00148.0001960.01%
2024/12/190.5151.0000.00151.000.51950.26%
2024/12/120160.0000.00157.0001890.00%
2024/12/110.1159.5000.00161.500.11880.03%
2024/12/091.1165.9800.00163.001.11730.60%
2024/12/030170.000.1170.00170.00-0.1182-0.05%
2024/11/220.1170.0000.00169.500.11730.04%
2024/11/210.1172.0000.00171.000.11720.06%
2024/11/080.1183.5000.00180.000.11990.05%
2024/10/290.2176.7500.00176.000.22220.09%
2024/10/141190.0000.00188.5012500.40%
2024/10/0900.000193.50194.000263-0.01%
2024/10/080193.0000.00194.0002630.00%
2024/10/040195.5000.00195.5002580.01%
2024/09/300.1189.0000.00188.000.12620.04%
2024/09/060.1175.010.1175.00174.5002970.00%
2024/08/130191.2600.00189.5002800.01%
2024/08/050.1210.0000.00210.000.12620.04%
2024/07/290231.0000.00229.0002440.00%
2024/07/2600.000.3232.50235.00-0.3243-0.12%
2024/07/1900.000247.50242.500234-0.02%
2024/07/181245.500.1248.69244.500.92320.40%
2024/07/110230.0000.00226.0002170.00%
2024/07/100.1234.0700.00234.500.12080.05%
2024/07/080.1242.5000.00242.000.12120.05%
2024/07/032239.0000.00239.0022140.93%
2024/06/2800.000.6246.50246.50-0.6207-0.28%
2024/06/270.1241.000.1240.50239.5002000.00%
2024/06/260253.500.1255.00251.50-0.1189-0.06%
2024/06/250.3257.000.1257.00257.500.21840.13%
2024/06/170273.0000.00273.5001620.00%
2024/06/0700.003272.00272.50-3162-1.85%
2024/05/240279.670279.50278.0002000.00%
2024/05/2000.000.1278.00277.50-0.1223-0.02%
2024/05/163276.5000.00276.5032391.25%
2024/05/1500.000280.50277.0002520.00%
2024/05/140.1281.5000.00279.500.12620.04%
2024/05/100.1290.0000.00289.500.12670.02%
2024/04/290.1282.0000.00285.000.12800.04%
2024/04/260280.0000.00277.5002810.00%
2024/04/250278.0000.00277.5002830.00%
2024/04/230279.0000.00284.5002880.00%
2024/04/2200.002.5272.80271.00-2.5285-0.87%
2024/04/190.1278.0000.00278.000.12820.04%
2024/04/1700.001282.50283.00-1283-0.35%
2024/04/1500.000.1286.50285.50-0.1282-0.03%
2024/04/120.1291.5000.00292.000.12800.02%
2024/04/110286.251284.50285.00-1277-0.36%
2024/04/1000.000.3285.50284.00-0.3275-0.11%
2024/04/090289.5000.00287.5002710.00%
2024/04/082.5293.7100.00293.502.52620.96%
2024/03/280.1300.5000.00299.000.12620.02%
2024/03/220.1304.000.1304.00302.0002690.00%
2024/03/201301.0000.00301.0012690.37%
2024/03/1800.000.1308.00307.00-0.1268-0.04%
2024/03/150.1303.500304.04304.0002690.01%
2024/03/130.1303.500.5303.00303.00-0.4272-0.15%
2024/03/120.1304.0000.00305.500.12720.02%
2024/03/1100.000.1301.00306.50-0.1273-0.04%
2024/03/080.1298.5000.00296.500.12750.04%
2024/03/070.1302.5000.00301.000.12690.02%
2024/03/060303.0000.00305.0002700.01%
2024/03/050.1304.5000.00301.500.12690.02%
2024/03/011303.000301.50302.5012670.36%
2024/02/290.1306.0000.00306.000.12680.02%
2024/02/270.1302.0000.00301.500.12590.02%
2024/02/260.1304.0000.00307.500.12550.04%
彰銀攜手社區藥局搶銀髮商機 全台350家大樹藥局刷台灣Pay滿666享100元回饋Anue鉅亨-2024/09/01
大樹 相關文章
大樹 相關影音