台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲3.5
  • 漲幅
    +0.94%
  • 成交量
    3,246
  • 產業
    上櫃 半導體類股
  • 1310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215370.802.8372.89375.002.22,0640.11%
2025/02/204371.510.2363.53371.503.82,0300.19%
2025/02/192361.231358.50358.5011,9860.05%
2025/02/1810.1356.361357.50356.509.11,9590.46%
2025/02/171347.5000.00346.0011,9270.05%
2025/02/141333.501333.50335.0001,9070.00%
2025/02/132334.002.1328.57334.50-0.11,9030.00%
2025/02/122317.5000.00316.0021,8750.11%
2025/02/111.1321.750.4318.00317.000.71,8930.03%
2025/02/070328.0000.00325.0001,9320.00%
2025/02/0610329.5010329.50328.5001,9200.00%
2025/02/053328.003331.50326.0001,9140.00%
2025/01/221342.501341.00342.0001,8870.00%
2025/01/130355.0000.00341.0001,8880.00%
2025/01/100361.2500.00355.5001,8540.00%
2025/01/080388.0000.00385.5001,8210.00%
2025/01/060385.502384.25385.00-21,805-0.11%
2025/01/020.1384.0000.00381.000.11,7980.00%
2024/12/3000.004376.00375.50-41,801-0.22%
2024/12/261383.0000.00382.5011,7930.06%
2024/12/253385.001385.00385.0021,7880.11%
2024/12/246384.504.1380.83384.001.91,7660.11%
2024/12/236.1360.0300.00358.006.11,7000.36%
2024/12/201378.020376.50369.0011,6510.06%
2024/12/1600.001386.00385.00-11,579-0.06%
2024/12/130.1396.660.1396.50395.5001,5470.00%
2024/12/120.1406.0000.00406.000.11,5020.00%
2024/12/110.1410.4200.00406.000.11,4990.00%
2024/12/100.1418.2500.00413.000.11,4920.00%
2024/12/090.1418.001419.50420.00-11,484-0.06%
2024/12/051427.0000.00426.5011,4670.07%
2024/11/220421.0000.00421.0001,3220.00%
2024/11/200423.5000.00424.0001,3010.00%
2024/11/1500.003426.50427.50-31,291-0.23%
2024/11/121436.0000.00432.5011,2680.08%
2024/11/113434.0000.00439.0031,2490.24%
2024/11/080426.5000.00426.5001,2170.00%
2024/11/060403.676403.00402.00-61,184-0.51%
2024/11/050419.0000.00418.0001,2060.00%
2024/11/010415.5000.00418.0001,2600.00%
2024/10/290425.004419.50419.50-41,275-0.31%
2024/10/230431.5000.00431.0001,3630.00%
2024/10/180.1434.4500.00430.000.11,4320.01%
2024/10/170.2442.1500.00438.500.21,4540.01%
2024/10/160.1443.0000.00443.000.11,4740.00%
2024/10/150.1446.2500.00445.000.11,4840.01%
2024/10/082440.002439.50440.5001,5050.00%
2024/09/300457.0000.00455.0001,5900.00%
2024/09/271467.001461.50461.0001,6100.00%
2024/09/2500.002466.50464.50-21,702-0.12%
2024/09/121458.501459.00460.0001,7540.00%
2024/09/0500.001.1455.57449.00-1.11,838-0.06%
2024/09/042460.0000.00457.0021,8400.11%
2024/08/301485.0000.00484.5011,8490.05%
2024/08/271473.0000.00473.0011,9240.05%
2024/08/260484.0000.00480.5001,9320.00%
2024/08/230480.0000.00479.0001,9420.00%
2024/08/2200.000480.00479.0001,9530.00%
2024/08/210481.6500.00479.5001,9550.00%
2024/08/200492.5000.00489.5001,9590.00%
2024/08/190.1492.8000.00487.500.11,9580.00%
2024/08/160.1482.5000.00479.000.11,9520.00%
2024/08/151477.5400.00475.5011,9530.05%
2024/08/120465.5000.00466.0001,9390.00%
2024/08/080.1447.8300.00443.000.11,9150.00%
2024/08/071.1460.0400.00460.501.11,8990.06%
2024/08/050454.5000.00454.0001,8500.00%
2024/08/021507.0000.00503.0011,8580.05%
2024/08/010.1515.0000.00512.000.11,8670.00%
2024/07/300488.5000.00493.5001,9280.00%
2024/07/293501.001498.00498.0021,9170.10%
2024/07/231.1513.0900.00512.001.11,8830.06%
2024/07/220.1523.2900.00519.000.11,8660.00%
2024/07/193544.6700.00544.0031,8470.16%
2024/07/182561.000.1563.00565.0021,8240.11%
2024/07/171.1572.111.1574.33576.0001,8000.00%
2024/07/160.1581.464583.25584.00-3.91,804-0.21%
2024/07/1500.002588.00588.00-21,848-0.11%
2024/07/122585.001590.00588.0011,8650.05%
2024/07/110.1589.0000.00587.000.11,8710.01%
2024/07/100.1588.0000.00588.000.11,8970.00%
2024/07/090.3579.2000.00580.000.31,9100.01%
2024/07/0800.001.1591.13593.00-1.11,928-0.05%
2024/07/040.5580.000.3571.33581.000.21,9190.01%
2024/07/030560.0000.00560.0001,8930.00%
2024/07/021.1563.051.1567.00563.00-0.11,8830.00%
2024/07/010564.000565.33565.0001,8570.00%
2024/06/2800.000.1540.57539.00-0.11,8190.00%
2024/06/2600.000.4532.00530.00-0.41,909-0.02%
2024/06/252529.0000.00528.0021,9500.10%
2024/06/2400.000535.00530.0002,0490.00%
2024/06/194541.7500.00540.0042,1040.19%
2024/06/140531.0000.00534.0002,1620.00%
2024/06/050532.0000.00529.0002,2030.00%
2024/06/040.1535.5000.00533.000.12,3060.01%
2024/06/031.1529.1900.00534.001.12,3210.05%
2024/05/3100.000.1529.00527.00-0.12,3110.00%
2024/05/300523.001524.00521.00-12,287-0.04%
2024/05/2900.000.1531.00527.00-0.12,2950.00%
2024/05/2700.000527.00526.0002,3220.00%
2024/05/2400.001518.00525.00-12,337-0.04%
2024/05/172517.5000.00519.0022,3410.09%
2024/05/160515.0000.00517.0002,3410.00%
2024/05/1500.000.1514.83513.00-0.12,3560.00%
2024/05/140511.0000.00513.0002,4100.00%
2024/05/090508.5000.00504.0002,3830.00%
2024/05/081512.061511.00512.0002,3590.00%
2024/04/291516.0000.00518.0012,1930.05%
2024/04/261514.0300.00511.0012,1970.05%
2024/04/220509.500522.00503.0002,2150.00%
2024/04/192523.501522.00520.0012,1900.05%
2024/04/171540.001543.00544.0002,1280.00%
2024/04/1600.001543.00535.00-12,109-0.05%
2024/04/120551.0000.00545.0002,0530.00%
2024/04/110.1549.8300.00545.000.12,0230.00%
2024/04/091551.001552.00551.0002,0310.00%
2024/04/081549.001550.00551.0002,0250.00%
2024/04/033558.003553.33555.0002,0180.00%
2024/04/020.1562.091559.00558.00-0.92,034-0.04%
2024/04/012.1562.571564.00563.001.12,0510.05%
2024/03/2900.001579.00580.00-12,023-0.05%
2024/03/281551.0000.00555.0011,9490.05%
2024/03/270.1548.7400.00548.000.11,9120.01%
2024/03/260.1570.1900.00565.000.11,8090.00%
2024/03/250586.0000.00582.0001,7780.00%
2024/03/2200.000592.00592.0001,7720.00%
2024/03/210605.000602.00607.0001,7570.00%
2024/03/200.1592.0000.00594.000.11,7680.00%
2024/03/1900.000.3590.00593.00-0.31,744-0.02%
2024/03/180575.0000.00576.0001,7270.00%
2024/03/151.3578.111573.00576.000.31,7900.02%
2024/03/141.2598.282599.00592.00-0.81,753-0.04%
2024/03/122612.001611.00612.0011,7170.06%
2024/03/110604.1900.00608.0001,7130.00%
2024/03/082.2614.491.5614.90606.000.71,7200.04%
2024/03/070.1595.001.1599.35596.00-11,631-0.06%
2024/03/0600.000575.00576.0001,5990.00%
2024/03/041568.0000.00572.0011,6650.06%
2024/03/010.1558.001557.00560.00-0.91,729-0.05%
2024/02/294559.001560.00558.0031,7190.18%
2024/02/2700.004556.00555.00-41,691-0.24%
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-9天前
〈中美環球展望〉徐秀蘭:環球晶美國製造策略與川普不謀而合 受關稅影響相對輕Anue鉅亨-9天前
環球晶 相關文章