台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    772
  • 產業
    上市 其他電子類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尖點 (8021)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2002/2206/0106/1406/2812/1412/2801/2002/1030313233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12034.4000.0033.8508860.00%
2025/01/2200.00332.8032.90-31,442-0.21%
2025/01/20032.3500.0032.6001,8390.00%
2025/01/13031.9300.0031.6502,3410.00%
2024/12/2600.001034.2333.85-102,614-0.38%
2024/12/18234.1000.0033.9522,7640.07%
2024/12/13032.9500.0032.6502,7700.00%
2024/12/1000.001034.0533.40-102,831-0.35%
2024/12/092033.9000.0033.90202,8830.69%
2024/12/03333.0800.0033.1033,0200.10%
2024/11/2200.00534.7034.25-53,538-0.14%
2024/11/19233.8500.0034.2024,0220.05%
2024/11/08440.50141.0039.4034,1420.07%
2024/11/0500.00140.6539.70-14,101-0.02%
2024/11/041540.572240.5840.20-74,098-0.17%
2024/11/0100.00239.0039.90-24,009-0.05%
2024/10/301040.041539.8339.45-53,995-0.13%
2024/10/28540.20840.2240.20-33,881-0.08%
2024/10/25840.74239.9040.5563,7630.16%
2024/10/2400.00338.8038.75-33,560-0.08%
2024/10/231440.161039.6539.3543,5460.11%
2024/10/2200.00739.2139.90-73,531-0.20%
2024/10/2100.000.537.6037.50-0.53,293-0.02%
2024/10/16335.3000.0036.5033,2760.09%
2024/10/14134.8500.0035.1513,4800.03%
2024/10/111.234.4500.0034.151.23,4950.03%
2024/10/09234.7500.0034.5523,5910.06%
2024/09/25137.902.537.4837.40-1.53,778-0.04%
2024/09/24237.30236.8537.1003,7170.00%
2024/09/20436.2800.0036.0543,6410.11%
2024/09/16236.20236.0036.0003,6230.00%
2024/09/12135.2000.0035.0013,6950.03%
2024/09/11233.7000.0033.6523,6830.05%
2024/09/0900.00136.8036.30-13,605-0.03%
2024/09/06337.2300.0037.3033,5990.08%
2024/09/04235.6500.0035.5523,5830.06%
2024/09/0200.00137.8037.35-13,554-0.03%
2024/08/30238.8300.0037.8023,5180.06%
2024/08/28139.451739.4339.25-163,428-0.47%
2024/08/271940.19339.9240.00163,3620.48%
2024/08/261340.471739.7038.80-43,232-0.12%
2024/08/231838.941940.9940.60-13,066-0.03%
2024/08/221938.62338.8338.10162,7100.59%
2024/08/21537.55138.0037.4542,6350.15%
2024/08/161037.581437.6137.20-42,464-0.16%
2024/08/1500.00535.1234.65-52,315-0.22%
2024/08/141034.0000.0033.30102,2560.44%
2024/08/1300.00133.1033.25-12,213-0.05%
2024/08/1200.00133.0033.00-12,200-0.05%
2024/08/0900.00233.3832.90-22,185-0.09%
2024/08/08931.6300.0032.0092,1380.42%
2024/08/061330.171728.8228.95-42,046-0.20%
2024/08/05231.5800.0030.8021,9890.10%
2024/08/0200.00235.1034.20-21,953-0.10%
2024/07/31336.0700.0035.3031,9100.16%
2024/07/29236.68135.8535.7011,8520.05%
2024/07/23536.68136.9536.4041,7520.23%
2024/07/2200.00334.1533.90-31,665-0.18%
2024/07/19135.00135.0035.1501,6280.00%
2024/07/165.537.441238.4537.20-6.51,503-0.43%
2024/07/155.337.08537.1837.350.31,3650.02%
2024/07/1100.002136.1835.95-211,201-1.75%
2024/07/10333.72234.2834.2511,1020.09%
2024/07/09133.4000.0033.0011,0780.09%
2024/07/08334.35134.8034.7521,0440.19%
2024/07/0500.00132.9033.20-1945-0.11%
2024/06/20531.7000.0031.6557960.63%
2024/06/19631.1900.0031.7067620.79%
2024/06/1800.00331.7031.85-3701-0.43%
2024/06/12533.40533.2032.8006640.00%
2024/06/0700.00532.1031.85-5596-0.84%
2024/06/03531.1000.0030.8555040.99%
2024/05/27231.48231.4531.4504930.00%
2024/04/10130.6000.0030.6517360.14%
2024/03/2200.00128.6528.80-1644-0.16%
2024/03/19327.7700.0028.0036380.47%
2024/03/11328.3000.0028.1536270.48%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨-2024/10/23
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨-2024/07/23
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨-2024/06/13
尖點 相關文章