致新 (8081)-富邦-基隆券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	300.00	1	297.00	296.50	0	681	0.00%
2024/04/24	0	0.00	0	275.50	282.00	0	638	0.00%
2024/04/16	0	0.00	5	278.00	270.00	-5	622	-0.80%
2024/04/15	0	0.00	1	283.00	282.50	-1	605	-0.17%
2024/04/12	12	290.25	5	289.80	288.00	7	601	1.16%
2024/04/11	7	285.21	4	286.50	288.00	3	601	0.50%
2024/04/10	2	279.00	2	290.50	289.00	0	611	0.00%
2024/04/03	0	0.00	0.1	270.00	273.50	-0.1	625	-0.02%
2024/04/02	10.1	271.99	10	270.80	272.00	0.1	686	0.01%
2024/03/26	3	275.00	3	272.50	266.50	0	728	0.00%
2024/03/20	5	276.49	10	270.00	273.50	-5	725	-0.69%
2024/03/18	0.1	267.50	0	0.00	268.00	0.1	700	0.01%
2024/03/15	1	264.00	1	266.01	267.00	0	691	0.00%
2024/03/12	0	258.00	0	0.00	258.00	0	657	0.00%
2024/03/07	0	0.00	0	253.50	253.00	0	659	0.00%
2024/02/27	0	262.50	0	0.00	261.00	0	653	0.00%
2024/02/22	0	0.00	1	263.50	263.00	-1	654	-0.15%
2024/02/20	1	260.50	3	260.00	260.00	-2	646	-0.31%
2024/02/19	0	0.00	1	254.50	256.00	-1	637	-0.16%
2024/02/16	1	248.50	0	0.00	250.50	1	633	0.16%
2024/02/05	0	0.00	8	245.50	245.00	-8	633	-1.26%
2024/02/02	11	245.73	0	0.00	247.00	11	636	1.73%
2024/01/17	0	0.00	7	259.50	259.00	-7	631	-1.11%
2024/01/16	2	260.00	5	262.20	263.00	-3	630	-0.48%
2024/01/10	0	0.00	3	266.50	267.00	-3	643	-0.47%
2024/01/09	0	0.00	5	267.00	265.50	-5	645	-0.77%
2024/01/05	3	266.50	0	0.00	267.00	3	642	0.47%
2024/01/03	1	270.00	0	0.00	268.00	1	631	0.16%
2024/01/02	10	264.00	0.1	263.54	267.50	9.9	607	1.64%
2023/12/29	1	267.00	1	263.50	264.00	0	597	0.00%
2023/12/28	2	265.25	3.2	265.90	266.00	-1.2	591	-0.20%
2023/12/27	0	0.00	0	249.00	248.50	0	535	0.00%
2023/12/26	0.1	244.50	0	0.00	242.50	0.1	528	0.02%
2023/12/25	0.1	244.50	0	0.00	242.00	0.1	523	0.01%
2023/12/19	1	250.00	0	0.00	248.00	1	528	0.19%
2023/12/18	0	0.00	1	259.00	260.00	-1	539	-0.19%
2023/12/13	0	0.00	17	253.38	253.50	-17	604	-2.81%
2023/12/05	20.1	256.75	2	261.75	256.00	18.1	727	2.48%
2023/12/01	0	0.00	0	269.50	270.00	0	752	0.00%
2023/11/29	2	272.75	0	0.00	272.50	2	779	0.26%
2023/11/28	0	0.00	5	269.50	270.50	-5	780	-0.64%
2023/11/27	0	0.00	5	267.50	266.50	-5	784	-0.64%
2023/11/22	1	271.50	0	0.00	272.00	1	792	0.13%
2023/11/14	0	268.50	0	0.00	269.00	0	786	0.00%
2023/11/10	0	0.00	0.1	264.00	256.00	-0.1	791	-0.01%
2023/11/03	0	0.00	10	252.00	251.00	-10	912	-1.10%
2023/10/31	5	258.50	0	0.00	248.50	5	941	0.53%
2023/10/30	0	0.00	5	260.50	260.50	-5	944	-0.53%
2023/10/18	0	0.00	2	261.00	261.00	-2	956	-0.21%
2023/10/13	0	0.00	3	263.50	264.00	-3	942	-0.32%
2023/10/12	0	0.00	0.2	263.50	263.00	-0.2	943	-0.02%
2023/10/11	0.2	263.00	0.1	259.50	259.50	0.1	940	0.01%
2023/10/06	0	0.00	2	275.50	275.50	-2	929	-0.22%
2023/10/03	0.1	269.95	0	0.00	270.00	0.1	926	0.01%
2023/09/27	0.1	260.08	0.2	261.75	265.00	-0.1	920	-0.01%
2023/09/26	0	0.00	3	267.50	268.50	-3	914	-0.33%
2023/09/25	0.1	265.06	0	0.00	268.50	0.1	922	0.01%
2023/09/22	0	262.00	0	0.00	266.00	0	923	0.00%
2023/09/21	0	267.00	0	0.00	264.00	0	913	0.00%
2023/09/20	0	274.71	0	0.00	276.00	0	883	0.00%
2023/09/19	0	280.18	0	0.00	282.50	0	866	0.00%
2023/09/15	0	279.00	0	0.00	277.50	0	818	0.00%
2023/09/11	0	0.00	1	254.50	252.00	-1	722	-0.14%
2023/09/07	0	0.00	0	254.50	252.50	0	714	0.00%
2023/09/01	0	0.00	2	233.00	233.50	-2	684	-0.29%
2023/08/30	3	228.50	0	0.00	229.00	3	685	0.44%
2023/08/28	0	0.00	1	225.50	227.00	-1	679	-0.15%
2023/08/25	0	0.00	1	228.00	227.50	-1	677	-0.15%
2023/08/24	0	0.00	2	227.00	228.50	-2	677	-0.30%
2023/08/23	0	223.50	0	0.00	229.50	0	676	0.00%
2023/08/22	0.1	225.21	0	0.00	225.50	0.1	675	0.02%
2023/08/21	0	228.50	0	0.00	229.00	0	671	0.01%
2023/08/18	0.4	228.93	10	228.65	229.50	-9.6	670	-1.43%
2023/08/17	0.2	225.50	0	0.00	227.00	0.2	665	0.02%
2023/08/15	5	229.01	0	0.00	227.50	5	643	0.78%
2023/08/11	0	0.00	0	232.50	236.00	0	619	0.00%
2023/08/10	3	234.83	5.2	234.04	233.00	-2.2	599	-0.37%
2023/08/09	0	231.00	0.2	228.00	228.50	-0.2	574	-0.03%
2023/08/08	0	0.00	0.1	216.36	221.00	-0.1	579	-0.02%
2023/08/07	0	0.00	0.1	214.50	219.50	-0.1	575	-0.01%
2023/08/01	0	0.00	0.4	205.77	208.50	-0.4	548	-0.08%
2023/07/31	16	204.72	0	0.00	203.50	16	545	2.93%
2023/07/28	5	205.50	5	204.00	206.00	0	540	0.00%
2023/07/27	0	0.00	1	204.50	205.50	-1	532	-0.19%
2023/07/26	0	204.00	0	0.00	201.00	0	529	0.00%
2023/07/24	0.7	198.12	0	0.00	199.00	0.7	517	0.13%
2023/07/18	0	0.00	3	195.67	201.00	-3	525	-0.57%
2023/07/17	1	195.00	0	0.00	198.50	1	524	0.19%
2023/07/06	0	0.00	1	185.00	185.50	-1	576	-0.17%
2023/07/05	1.3	183.23	0.4	184.00	183.00	0.9	574	0.16%
2023/07/04	1.3	184.73	0	0.00	184.50	1.3	572	0.23%
2023/07/03	0	0.00	1	198.00	198.00	-1	556	-0.18%
2023/06/30	0.1	195.50	1	195.00	194.50	-0.9	542	-0.17%
2023/06/29	1	200.50	0	0.00	197.00	1	536	0.19%
2023/06/26	0	0.00	1	197.00	196.00	-1	543	-0.18%
2023/06/20	1	197.00	1	196.50	196.00	0	561	0.00%
2023/06/16	1	202.50	0.1	202.86	204.50	0.9	565	0.15%
2023/06/14	1	202.00	0	0.00	203.00	1	570	0.18%
2023/06/12	1	194.50	2	195.50	198.00	-1	571	-0.18%
2023/06/09	2	196.50	0	0.00	198.00	2	566	0.35%
2023/06/07	0	0.00	0.1	199.50	198.00	-0.1	561	-0.02%
2023/06/06	0	194.50	0.2	195.00	193.50	-0.1	554	-0.02%
2023/05/15	0	0.00	0.1	193.00	185.00	-0.1	788	-0.01%
2023/05/12	0	0.00	2.1	188.96	191.50	-2.1	780	-0.27%
2023/05/11	0	0.00	1	183.50	179.00	-1	764	-0.13%
2023/05/09	1	175.00	0	0.00	174.50	1	794	0.13%
2023/05/08	0	0.00	1	179.50	179.50	-1	807	-0.12%
2023/05/05	1	177.50	0	0.00	176.00	1	817	0.12%
2023/05/04	0.2	179.00	0	0.00	176.50	0.2	829	0.02%
2023/05/02	1	180.00	0	0.00	179.00	1	862	0.12%
2023/04/28	0	0.00	1	180.50	181.00	-1	878	-0.11%
2023/04/26	0	0.00	0.3	176.58	176.00	-0.3	877	-0.03%
2023/04/20	1	189.00	0	0.00	191.00	1	927	0.11%
2023/04/19	1.2	192.25	0	194.00	192.50	1.2	944	0.13%
2023/04/18	0	0.00	0.1	195.91	196.00	-0.1	956	-0.01%
2023/04/17	0	0.00	0.1	193.00	192.50	-0.1	941	-0.01%
2023/04/13	1	185.03	0.1	189.00	189.00	1	937	0.10%
2023/04/12	0	188.50	0.2	189.21	188.00	-0.2	930	-0.02%
2023/04/07	0	0.00	1	182.00	182.50	-1	904	-0.11%
2023/04/06	0	0.00	0	178.50	178.50	0	902	0.00%
2023/03/27	1	180.00	0	181.50	180.00	1	903	0.11%
2023/03/24	0.2	178.43	2	181.50	184.00	-1.8	898	-0.21%
2023/03/23	1	177.00	0	0.00	177.50	1	893	0.11%
2023/03/22	0	0.00	1	180.50	179.00	-1	893	-0.11%
2023/03/21	0	180.00	0	0.00	179.50	0	890	0.00%
2023/03/20	2	177.50	0	0.00	179.00	2	890	0.22%
2023/03/17	0.2	175.00	2	174.50	175.50	-1.8	887	-0.20%
2023/03/16	2	170.75	0	0.00	169.50	2	882	0.23%
2023/03/13	0	0.00	0.1	176.00	175.50	-0.1	882	-0.01%
2023/03/03	0	0.00	0	177.50	177.00	0	898	0.00%
2023/03/01	0	0.00	0	174.50	174.50	0	896	0.00%
2023/02/16	1	173.00	3	174.17	173.50	-2	864	-0.23%
2023/02/15	0	0.00	1	172.50	173.00	-1	873	-0.11%
2023/02/14	0	0.00	1	167.00	167.00	-1	851	-0.12%
2023/02/09	3	170.33	0.1	172.00	168.00	3	795	0.37%
2023/02/08	1	169.00	2	172.24	172.00	-1	776	-0.13%
2023/02/07	0	163.00	0	0.00	164.00	0	750	0.00%
2023/02/03	0	0.00	0	167.00	165.00	0	736	0.00%
2023/02/02	0	0.00	0	164.50	167.50	0	730	0.00%
2023/02/01	0	0.00	1	161.50	162.00	-1	728	-0.14%
2023/01/31	0	161.84	0	0.00	161.50	0	725	0.00%
2023/01/30	1	155.50	0	157.00	157.00	1	711	0.14%
2023/01/13	1	153.50	0	156.75	151.00	1	715	0.14%
2023/01/12	0	0.00	1	157.00	157.00	-1	708	-0.14%
2023/01/09	15	153.50	15	151.00	154.00	0	671	0.00%
2023/01/06	0	0.00	0.1	150.00	152.00	-0.1	653	-0.02%
2023/01/04	0	148.25	0	0.00	147.00	0	634	0.00%
2023/01/03	0	149.50	4	145.50	149.50	-4	633	-0.63%
2022/12/21	1	140.50	0	0.00	141.50	1	638	0.16%
2022/12/20	3	144.00	0	0.00	141.00	3	636	0.47%
2022/12/19	1	147.00	0	0.00	144.50	1	637	0.16%
2022/12/16	0	0.00	0	148.25	147.50	0	633	0.00%
2022/12/14	1	146.00	1	147.50	149.50	0	619	0.00%
2022/12/07	1	147.50	0	0.00	143.50	1	603	0.17%
2022/12/01	0	0.00	1	153.00	152.00	-1	585	-0.17%
2022/11/24	0	145.00	0	0.00	145.50	0	552	0.00%
2022/11/23	0	0.00	1	140.50	140.50	-1	545	-0.18%
2022/11/11	1	147.00	0	147.50	145.50	1	519	0.19%
2022/11/10	1	145.00	0	0.00	145.00	1	490	0.20%
2022/11/09	0	0.00	9	142.50	143.00	-9	477	-1.89%
2022/11/08	0	0.00	1	137.00	137.00	-1	470	-0.21%
2022/11/02	0	0.00	0	132.00	131.50	0	463	0.00%
2022/10/28	0	0.00	0	132.50	129.00	0	450	0.00%
2022/10/27	3	133.00	3	130.00	130.50	0	438	0.00%
2022/10/26	0	129.50	0	0.00	130.00	0	435	0.01%
2022/10/24	0.1	131.00	0	0.00	129.50	0.1	423	0.01%
2022/10/20	8	124.06	0	0.00	135.00	8	406	1.97%
2022/10/19	2	126.50	0	0.00	126.00	2	394	0.51%
2022/09/30	1	116.50	2	118.50	121.00	-1	453	-0.22%
2022/09/27	1	123.50	1	124.00	124.00	0	465	0.00%
2022/09/16	1	133.50	0	0.00	133.50	1	533	0.19%
2022/08/12	0	0.00	0.2	148.50	147.50	-0.2	555	-0.04%
2022/08/05	0	0.00	1	141.50	140.00	-1	645	-0.15%
2022/08/02	1	140.00	0	0.00	139.50	1	702	0.14%
2022/07/18	0	0.00	1	143.50	144.50	-1	717	-0.14%
2022/07/15	0.2	142.50	0	0.00	141.50	0.2	716	0.03%
2022/07/12	0	133.00	0	0.00	129.00	0	704	0.00%
2022/07/11	1	141.00	0	0.00	138.50	1	689	0.15%
2022/07/08	0	0.00	1	148.00	150.00	-1	666	-0.15%
2022/07/01	0.1	147.50	0	0.00	141.00	0.1	657	0.02%
2022/06/29	1	159.50	1	159.00	159.00	0	643	0.00%
2022/06/24	0.2	173.50	0	0.00	173.00	0.2	610	0.03%
2022/06/22	1	183.50	0	0.00	177.50	1	606	0.16%
2022/06/21	0	0.00	1	187.00	188.00	-1	598	-0.17%
2022/06/20	0.1	186.50	0	0.00	181.50	0.1	604	0.02%
2022/06/15	1	204.00	0	0.00	202.00	1	590	0.17%
2022/06/01	0	0.00	2	225.00	224.50	-2	620	-0.32%
2022/05/24	0	0.00	18	215.00	213.50	-18	642	-2.80%
2022/05/23	0	0.00	2	218.00	218.00	-2	650	-0.31%
2022/05/20	8	220.50	1	220.00	219.50	7	663	1.05%
2022/05/19	0	0.00	1	220.00	220.00	-1	668	-0.15%
2022/05/18	1	222.00	0	0.00	221.00	1	674	0.15%
2022/05/17	1	218.50	0	0.00	219.00	1	694	0.14%
2022/05/16	13	217.23	1	217.00	214.50	12	725	1.65%
2022/05/13	5	221.70	3	221.17	222.50	2	734	0.27%
2022/05/12	1	215.50	1	222.50	223.50	0	674	0.00%
2022/05/11	1	206.50	1	203.00	203.50	0	620	0.00%
2022/05/03	0	0.00	0	201.00	201.50	0	642	-0.01%
2022/04/14	0.1	214.00	0	0.00	213.00	0.1	652	0.01%
2022/04/08	0.2	224.53	10	218.50	219.50	-9.8	668	-1.47%
2022/04/07	0.1	228.00	0	0.00	227.00	0.1	672	0.01%
2022/04/06	0.1	233.00	0	0.00	231.50	0.1	667	0.01%
2022/03/25	10	244.40	0	0.00	241.00	10	709	1.41%
2022/03/21	0.1	240.50	0	0.00	241.50	0.1	709	0.01%
2022/03/17	0	0.00	0.3	239.00	239.00	-0.3	714	-0.04%
2022/03/08	0.1	234.50	0	0.00	231.00	0.1	721	0.01%
2022/03/07	0.1	236.50	0	0.00	234.50	0.1	738	0.01%
2022/02/25	0.1	237.00	0	0.00	238.00	0.1	778	0.01%
2022/02/24	0.2	241.15	0	0.00	237.50	0.2	781	0.02%
2022/02/23	0	0.00	10	247.50	248.00	-10	772	-1.29%
2022/02/18	0	0.00	0.1	260.00	258.50	-0.1	799	-0.01%
2022/02/16	0	0.00	0.4	259.08	259.50	-0.4	829	-0.04%
2022/02/11	0	241.00	0	0.00	239.50	0	827	0.00%
2022/02/10	0	0.00	0.7	239.00	241.00	-0.7	831	-0.09%
2022/01/26	0	0.00	0	232.50	230.00	0	810	0.00%
2022/01/24	0	231.00	0	0.00	232.00	0	817	0.00%
2022/01/18	0	0.00	0.2	242.00	242.00	-0.2	813	-0.03%
2022/01/14	0.1	232.00	0	0.00	234.00	0.1	820	0.01%
2022/01/11	0.1	243.12	0	0.00	240.50	0.1	821	0.02%
2022/01/10	0.1	246.50	0	0.00	248.00	0.1	818	0.01%
2022/01/07	0.1	250.50	0	0.00	247.50	0.1	836	0.01%
2022/01/06	0.1	258.58	0	0.00	256.00	0.1	829	0.02%
2022/01/05	0.1	263.78	0	0.00	263.00	0.1	830	0.02%
2022/01/03	0	0.00	0	266.00	265.00	0	832	0.00%
2021/12/30	0	0.00	0.2	265.37	265.50	-0.2	824	-0.02%
2021/12/29	1.1	258.87	0	0.00	258.50	1.1	807	0.13%
2021/12/28	0.1	260.50	0	0.00	258.00	0.1	811	0.01%
2021/12/24	0	0.00	1.1	258.97	257.00	-1.1	824	-0.13%
2021/12/23	1	260.50	0	0.00	260.00	1	824	0.12%
2021/12/22	0	0.00	0	264.50	263.50	0	834	0.00%
2021/12/21	0	0.00	0.1	261.50	259.00	-0.1	811	-0.01%
2021/12/17	0.2	255.70	0	0.00	254.50	0.2	821	0.02%
2021/12/16	0.1	258.50	0	0.00	258.00	0.1	834	0.01%
2021/12/10	0	0.00	0.1	254.50	253.00	-0.1	865	-0.01%
2021/12/08	0	0.00	1	257.50	260.50	-1	871	-0.11%
2021/12/02	1	250.00	0	0.00	250.50	1	912	0.11%
2021/11/30	0	0.00	10	246.50	264.00	-10	937	-1.07%
2021/11/25	10	240.50	0	0.00	242.00	10	1,004	1.00%
2021/11/18	0.4	258.11	0	0.00	255.00	0.4	1,020	0.04%
2021/11/17	0	254.50	0	0.00	255.50	0	1,013	0.00%
2021/11/10	1	240.00	1	233.00	240.00	0	978	0.00%
2021/11/04	0	0.00	0.1	225.50	224.00	-0.1	1,072	-0.01%
2021/10/20	1	220.50	1	220.00	220.50	0	1,263	0.00%
2021/10/08	1	219.00	1	223.00	219.00	0	1,680	0.00%
2021/10/04	1	217.00	0	0.00	218.50	1	1,916	0.05%
2021/09/29	0	0.00	0	237.00	227.50	0	1,932	0.00%
2021/09/28	1	244.50	0	242.00	244.50	1	1,923	0.05%
2021/09/27	1	245.00	0	0.00	240.00	1	1,925	0.05%
2021/09/24	0	0.00	2	245.75	247.00	-2	1,938	-0.10%
2021/09/16	0	0.00	2	245.50	241.50	-2	1,940	-0.10%
2021/09/15	0	0.00	5	255.00	253.50	-5	1,925	-0.26%
2021/09/13	2	244.50	2	244.25	243.00	0	1,911	0.00%
2021/09/08	0	0.00	5	235.00	234.00	-5	1,934	-0.26%
2021/09/07	10	238.90	0	0.00	239.50	10	1,936	0.52%
2021/09/02	1	269.00	0	0.00	267.50	1	1,972	0.05%
2021/08/18	2	265.00	5	264.90	269.00	-3	1,979	-0.15%
2021/08/16	1	271.50	1	274.50	275.00	0	2,014	0.00%
2021/08/13	3	271.33	2	274.25	272.50	1	2,028	0.05%
2021/08/12	2	267.25	5	266.80	269.00	-3	2,006	-0.15%
2021/08/10	0	0.00	7	254.29	253.50	-7	2,074	-0.34%
2021/08/06	0	0.00	3	262.50	262.50	-3	2,188	-0.14%
2021/08/05	0	0.00	3	272.33	272.50	-3	2,223	-0.13%
2021/08/04	1	279.50	0	0.00	279.50	1	2,246	0.04%
2021/08/02	1	278.00	0	0.00	279.50	1	2,266	0.04%
2021/07/30	0	0.00	7	279.29	272.50	-7	2,264	-0.31%
2021/07/29	0	0.00	10.1	278.18	278.00	-10.1	2,265	-0.44%
2021/07/28	2	263.00	1	260.00	266.00	1	2,255	0.04%
2021/07/27	21	279.57	20	269.88	270.50	1	2,253	0.04%
2021/07/26	1	277.00	0	0.00	285.00	1	2,232	0.04%
2021/07/23	23	277.24	4	280.00	275.50	19	2,212	0.86%
2021/07/22	11.1	288.45	16	296.09	291.00	-5	2,164	-0.23%
2021/07/21	29	277.97	42	283.13	282.00	-13	2,102	-0.62%
2021/07/20	6	262.25	1	260.50	266.00	5	2,032	0.25%
2021/07/19	3	255.00	0	0.00	265.00	3	1,986	0.15%
2021/07/16	2	256.50	0	0.00	258.50	2	1,982	0.10%
2021/07/15	14	253.14	2	264.00	260.00	12	1,951	0.61%
2021/07/14	3	237.50	23	256.50	260.50	-20	1,875	-1.07%
2021/07/12	6	237.00	3	240.50	241.50	3	1,758	0.17%
2021/07/09	0	0.00	7	242.57	243.00	-7	1,737	-0.40%
2021/07/08	5	233.00	1	235.00	233.50	4	1,719	0.23%
2021/07/01	11	227.91	0	0.00	226.50	11	1,898	0.58%
2021/06/23	2	232.00	2	230.00	232.00	0	2,042	0.00%
2021/06/22	0	0.00	4	223.00	223.00	-4	2,028	-0.20%
2021/06/21	0	0.00	1	225.50	228.00	-1	2,019	-0.05%
2021/06/18	7	233.43	0	0.00	230.00	7	2,012	0.35%
2021/06/17	5	233.50	18	230.50	233.00	-13	2,008	-0.65%
2021/06/16	18	229.50	1	230.50	229.50	17	1,987	0.86%
2021/06/15	0	0.00	18	230.50	235.50	-18	1,991	-0.90%
2021/06/11	10	233.00	0	0.00	235.00	10	1,979	0.51%
2021/06/10	21	233.10	38	235.42	232.50	-17	1,963	-0.87%
2021/06/09	22	226.89	13.1	225.24	227.00	8.9	1,880	0.47%
2021/06/08	12	220.29	1	220.00	217.00	11	1,835	0.60%
2021/06/07	5	218.50	1	218.50	219.50	4	1,837	0.22%
2021/06/04	1	215.00	10	216.00	217.00	-9	1,827	-0.49%
2021/06/03	1	216.50	2	216.75	217.50	-1	1,828	-0.05%
2021/06/02	8	216.75	0	0.00	215.00	8	1,823	0.44%
2021/05/31	0	0.00	1	222.50	221.00	-1	1,763	-0.06%
2021/05/26	16	215.53	0	0.00	217.00	16	1,748	0.92%
2021/05/25	0	0.00	20	220.00	214.50	-20	1,742	-1.15%
2021/05/24	10	208.00	0	0.00	206.00	10	1,747	0.57%
2021/05/21	10	201.35	0	0.00	201.50	10	1,732	0.58%
2021/05/20	7	205.00	7	198.29	197.50	0	1,712	0.00%
2021/05/19	5	209.00	1	209.00	209.00	4	1,688	0.24%
2021/05/18	5	204.50	4	202.88	207.00	1	1,672	0.06%
2021/05/17	2	195.50	2	195.00	196.00	0	1,622	0.00%
2021/05/11	5	178.50	0	0.00	177.00	5	1,478	0.34%
2021/05/05	0	0.00	1	196.00	190.00	-1	1,467	-0.07%
2021/04/26	1.1	214.18	0	0.00	214.50	1.1	1,715	0.06%
2021/04/14	0.1	214.00	9	208.56	212.50	-8.9	1,778	-0.50%
2021/04/13	1	222.00	0	0.00	216.50	1	1,763	0.06%
2021/04/12	0	0.00	1	223.00	223.00	-1	1,736	-0.06%
2021/04/09	0	0.00	4	245.75	247.50	-4	1,680	-0.24%
2021/04/08	1	236.50	0	0.00	237.50	1	1,626	0.06%
2021/04/07	0	0.00	1	226.00	224.00	-1	1,575	-0.06%
2021/04/06	3	224.17	0	0.00	220.50	3	1,545	0.19%
2021/04/01	1	226.00	0	0.00	225.50	1	1,509	0.07%
2021/03/31	1	207.50	1	210.50	207.50	0	1,420	0.00%
2021/03/23	1	194.00	0	0.00	194.00	1	1,353	0.07%
2021/02/25	9	203.67	0	0.00	204.00	9	1,406	0.64%
2021/02/23	0	0.00	10	197.00	197.50	-10	1,396	-0.72%
2021/02/22	10	199.50	0	0.00	200.00	10	1,388	0.72%
2021/02/19	0	0.00	2	196.50	197.00	-2	1,368	-0.15%
2021/02/18	2	191.00	8	194.00	194.50	-6	1,372	-0.44%
2021/02/17	8	192.00	0	0.00	190.00	8	1,361	0.59%
2021/02/05	0	0.00	2	187.50	188.00	-2	1,341	-0.15%
2021/02/04	0	0.00	1	180.00	180.00	-1	1,305	-0.08%
2021/01/29	0	0.00	4	170.50	170.50	-4	1,341	-0.30%
2021/01/26	1	183.00	0	0.00	181.50	1	1,284	0.08%
2021/01/25	6	184.58	0	0.00	186.50	6	1,259	0.48%
2021/01/22	0	0.00	5	197.00	197.00	-5	1,135	-0.44%
2021/01/21	5	178.00	1	180.50	179.50	4	1,030	0.39%
2021/01/14	0	0.00	2	179.50	178.00	-2	927	-0.22%
2021/01/13	2	173.50	0	0.00	175.50	2	894	0.22%
2021/01/11	0	0.00	4	172.50	173.00	-4	837	-0.48%
2020/12/14	4	167.00	0	0.00	167.00	4	745	0.54%
2020/12/04	0	0.00	1	166.50	166.50	-1	750	-0.13%
2020/12/03	1	162.50	1	161.00	162.50	0	736	0.00%
2020/12/02	0	0.00	0.2	162.35	162.00	-0.2	734	-0.03%
2020/11/26	0	0.00	2	162.50	163.50	-2	719	-0.28%
2020/11/25	0	0.00	1	164.00	162.50	-1	716	-0.14%
2020/11/23	14	168.57	13	167.00	168.00	1	687	0.15%
2020/11/20	0.2	160.00	1	160.50	160.50	-0.8	634	-0.13%
2020/11/09	0	0.00	1	155.00	158.50	-1	729	-0.14%
2020/11/04	0	0.00	1	148.50	147.00	-1	723	-0.14%
2020/11/03	1	148.00	0	0.00	148.50	1	783	0.13%
2020/10/29	0	0.00	2	148.50	150.50	-2	865	-0.23%
2020/10/27	1	151.00	0	0.00	151.50	1	886	0.11%
2020/10/26	0	153.00	0	0.00	153.00	0	907	0.00%
2020/10/19	1	155.00	0	0.00	155.00	1	970	0.10%
2020/10/07	0	0.00	1	157.50	159.00	-1	1,067	-0.09%
2020/09/24	1	152.50	0	0.00	151.50	1	1,375	0.07%
2020/09/23	0	0.00	3	155.50	155.00	-3	1,375	-0.22%
2020/09/21	1	157.50	0	0.00	157.50	1	1,402	0.07%
2020/09/14	1	154.50	0	0.00	156.00	1	1,534	0.07%
2020/09/11	2	154.75	0	0.00	153.50	2	1,539	0.13%
2020/09/10	1	159.00	0	0.00	158.50	1	1,532	0.07%
2020/09/09	0	0.00	1	156.00	156.50	-1	1,511	-0.07%
2020/09/08	0	0.00	1	158.00	158.00	-1	1,516	-0.07%
2020/09/07	1	157.00	0	0.00	156.00	1	1,542	0.06%
2020/08/28	1	154.50	0	0.00	154.50	1	1,667	0.06%
2020/08/26	1	154.50	0	0.00	155.50	1	1,699	0.06%
2020/08/25	0	0.00	2	154.50	154.00	-2	1,735	-0.12%
2020/08/24	1	152.00	0	0.00	152.50	1	1,814	0.06%
2020/08/20	2	147.50	2	147.50	147.50	0	1,915	0.00%
2020/08/18	1	164.50	0	0.00	164.50	1	1,914	0.05%
2020/08/11	0	0.00	1	167.00	161.50	-1	2,054	-0.05%
2020/08/10	0	0.00	1	165.50	164.50	-1	2,095	-0.05%
2020/08/07	2	170.00	8	167.44	167.50	-6	2,133	-0.28%
2020/08/06	1	162.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	5	162.50	3	162.00	162.50	2	2,133	0.09%
2020/08/04	1	154.00	0	0.00	155.00	1	2,128	0.05%
2020/07/30	1	154.50	1	155.50	158.00	0	2,227	0.00%
2020/07/24	0	0.00	20	156.00	155.00	-20	2,330	-0.86%
2020/07/23	2	160.00	0	0.00	160.50	2	2,335	0.09%
2020/07/22	1	160.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	4	162.50	1	162.50	162.50	3	2,345	0.13%
2020/07/16	0	0.00	2	161.00	161.50	-2	2,361	-0.08%
2020/07/15	5	160.50	0	0.00	160.00	5	2,368	0.21%
2020/07/14	5	166.00	0	0.00	165.50	5	2,359	0.21%
2020/07/13	5	169.00	0	0.00	168.50	5	2,359	0.21%
2020/07/10	5	167.00	0	0.00	166.50	5	2,360	0.21%
2020/07/09	2	171.00	1	176.00	172.00	1	2,377	0.04%
2020/07/08	1	173.50	12	182.33	180.00	-11	2,341	-0.47%
2020/06/24	0	0.00	1	159.00	157.00	-1	2,254	-0.04%
2020/06/23	1	154.00	0	0.00	156.00	1	2,248	0.04%
2020/06/19	1	157.50	1	153.50	156.50	0	2,225	0.00%
2020/06/18	2	150.00	0	0.00	150.50	2	2,198	0.09%
2020/06/16	1	149.00	0	0.00	150.50	1	2,223	0.04%
2020/06/15	0	0.00	1	149.00	146.50	-1	2,260	-0.04%
2020/06/11	0	0.00	6	146.50	146.00	-6	2,263	-0.27%
2020/06/09	5	155.00	0	0.00	154.50	5	2,240	0.22%
2020/06/08	5	156.00	0	0.00	154.00	5	2,252	0.22%
2020/06/05	7	155.36	0	0.00	155.00	7	2,252	0.31%
2020/06/02	1	154.50	2	153.50	153.00	-1	2,258	-0.04%
2020/06/01	0	0.00	1	152.50	155.50	-1	2,257	-0.04%
2020/05/29	2	156.50	2	154.50	151.00	0	2,235	0.00%
2020/05/28	0	0.00	2	152.75	155.00	-2	2,161	-0.09%
2020/05/26	3	148.67	0	0.00	146.50	3	2,086	0.14%
2020/05/20	1	147.00	1	148.50	147.50	0	1,994	0.00%
2020/05/19	0	0.00	1	142.00	144.50	-1	1,954	-0.05%
2020/05/15	0	0.00	1	139.00	139.00	-1	1,877	-0.05%
2020/05/14	1	139.00	0	0.00	133.50	1	1,827	0.05%
2020/05/13	0	0.00	1	141.00	140.00	-1	1,774	-0.06%
2020/05/12	0	0.00	6	137.00	136.50	-6	1,727	-0.35%
2020/05/11	8	141.19	1	139.50	140.50	7	1,702	0.41%
2020/05/07	1	139.00	6	137.33	138.50	-5	1,655	-0.30%
2020/05/06	2	133.50	5	133.00	133.00	-3	1,601	-0.19%
2020/05/05	2	133.50	0	0.00	133.50	2	1,609	0.12%
2020/05/04	2	129.25	1	130.50	134.00	1	1,580	0.06%
2020/04/30	10	133.00	20	131.68	131.50	-10	1,556	-0.64%
2020/04/29	0	0.00	2	130.00	128.00	-2	1,533	-0.13%
2020/04/28	10	127.25	0	0.00	127.00	10	1,526	0.66%
2020/04/27	2	127.50	1	126.50	127.00	1	1,545	0.06%
2020/04/24	1	123.50	1	124.50	124.00	0	1,527	0.00%
2020/04/23	1	126.00	1	124.50	124.50	0	1,536	0.00%
2020/04/22	1	120.00	0	0.00	122.00	1	1,565	0.06%
2020/04/17	1	124.50	0	0.00	123.00	1	1,587	0.06%
2020/04/16	0	0.00	1	122.50	123.00	-1	1,603	-0.06%
2020/04/15	0	0.00	2	125.00	123.00	-2	1,596	-0.13%
2020/04/09	3	114.83	1	114.50	115.00	2	1,547	0.13%
2020/04/07	1	109.00	3	113.83	113.00	-2	1,528	-0.13%
2020/04/06	2	106.00	2	106.75	107.50	0	1,488	0.00%
2020/03/27	0	0.00	2	102.00	100.00	-2	1,530	-0.13%
2020/03/25	1	102.00	2	102.50	100.00	-1	1,513	-0.07%
2020/03/24	2	99.30	0	0.00	98.50	2	1,487	0.13%
2020/03/20	0	0.00	1	91.80	93.70	-1	1,469	-0.07%
2020/03/19	2	89.05	1	95.30	86.00	1	1,472	0.07%
2020/03/13	0	0.00	3	97.00	101.00	-3	1,588	-0.19%
2020/03/12	1	108.00	0	0.00	107.00	1	1,561	0.06%
2020/03/10	0	0.00	2	110.50	116.00	-2	1,531	-0.13%
2020/03/05	1	114.50	1	114.00	114.50	0	1,523	0.00%
2020/02/21	1	116.00	1	116.00	116.00	0	1,487	0.00%
2020/02/20	2	119.00	1	118.00	118.00	1	1,477	0.07%
2020/02/19	3	120.17	3	121.33	121.50	0	1,466	0.00%
2020/02/17	1	117.50	0	0.00	117.50	1	1,497	0.07%
2020/02/12	1	119.50	0	0.00	120.00	1	1,586	0.06%
2020/02/11	1	118.00	2	117.75	120.50	-1	1,594	-0.06%
2020/02/10	2	110.00	1	114.00	114.00	1	1,597	0.06%
2020/02/06	0	0.00	4	113.25	115.50	-4	1,643	-0.24%
2020/02/05	1	110.50	0	0.00	108.50	1	1,645	0.06%
2020/02/04	2	111.50	0	0.00	111.50	2	1,649	0.12%
2020/02/03	1	104.50	1	107.50	110.50	0	1,657	0.00%
2020/01/20	1	129.50	0	0.00	129.00	1	1,733	0.06%
2020/01/16	7	130.79	0	0.00	132.00	7	2,073	0.34%
2020/01/15	0	0.00	12	131.83	131.50	-12	2,032	-0.59%
2020/01/14	10	129.00	0	0.00	128.00	10	1,999	0.50%
2020/01/10	1	126.50	1	128.00	125.50	0	1,981	0.00%
2020/01/08	0	0.00	1	121.00	120.00	-1	2,023	-0.05%
2020/01/07	1	121.50	0	0.00	120.50	1	2,026	0.05%
2020/01/03	1	130.50	3	128.33	127.50	-2	2,032	-0.10%
2020/01/02	0	0.00	2	128.50	128.50	-2	2,051	-0.10%
2019/12/30	2	125.50	0	0.00	125.50	2	2,177	0.09%
2019/12/27	7	130.64	8	129.50	126.00	-1	2,242	-0.04%
2019/12/25	0	0.00	2	126.50	126.50	-2	2,182	-0.09%
2019/12/24	1	124.00	0	0.00	124.00	1	2,182	0.05%
2019/12/23	1	125.50	0	0.00	124.00	1	2,193	0.05%
2019/12/20	0	0.00	1	125.50	127.00	-1	2,198	-0.05%
2019/12/18	3	127.00	0	0.00	125.50	3	2,252	0.13%
2019/12/17	1	127.50	0	0.00	126.50	1	2,309	0.04%
2019/12/16	1	126.00	3	126.83	127.50	-2	2,302	-0.09%
2019/12/12	2	127.75	0	0.00	125.00	2	2,285	0.09%
2019/12/11	1	127.50	1	128.00	127.50	0	2,255	0.00%
2019/12/10	3	125.17	7	125.29	126.00	-4	2,236	-0.18%
2019/12/09	1	119.50	0	0.00	120.00	1	2,193	0.05%
2019/12/04	0	0.00	2	122.25	121.50	-2	2,290	-0.09%
2019/11/28	1	119.00	0	0.00	117.00	1	2,341	0.04%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/20	4	120.25	0	0.00	119.50	4	2,528	0.16%
2019/11/18	2	122.50	0	0.00	121.00	2	2,669	0.07%
2019/11/15	1	122.50	10	122.00	123.00	-9	2,749	-0.33%
2019/11/14	0	0.00	2	122.50	121.50	-2	2,835	-0.07%
2019/11/13	0	0.00	1	120.00	119.50	-1	2,936	-0.03%
2019/11/12	10	117.00	0	0.00	118.00	10	3,026	0.33%
2019/11/11	3	118.50	0	0.00	116.00	3	3,089	0.10%
2019/11/07	3	123.50	0	0.00	124.00	3	3,076	0.10%
2019/11/04	2	129.50	0	0.00	129.00	2	3,026	0.07%
2019/10/31	0	0.00	2	128.50	127.00	-2	3,006	-0.07%
2019/10/30	3	130.83	1	129.00	129.00	2	3,005	0.07%
2019/10/29	21	131.24	20	130.00	129.50	1	2,980	0.03%
2019/10/28	0	0.00	4	137.38	138.50	-4	2,922	-0.14%
2019/10/25	12	137.08	16	137.75	137.00	-4	2,863	-0.14%
2019/10/24	4	129.00	8	127.56	132.50	-4	2,638	-0.15%
2019/10/18	0	0.00	2	119.25	120.50	-2	2,601	-0.08%
2019/10/17	1	117.50	0	0.00	119.00	1	2,596	0.04%
2019/10/16	3	120.50	0	0.00	118.50	3	2,597	0.12%
2019/10/15	6	122.83	0	0.00	124.00	6	2,544	0.24%
2019/10/09	1	122.50	4	122.13	121.00	-3	2,537	-0.12%
2019/10/08	2	124.25	0	0.00	121.50	2	2,560	0.08%
2019/10/07	1	123.50	1	125.00	127.00	0	2,570	0.00%
2019/10/04	2	126.25	3	123.50	123.50	-1	2,551	-0.04%
2019/10/03	1	123.00	5	122.60	126.00	-4	2,463	-0.16%
2019/10/02	1	118.50	4	119.13	119.50	-3	2,391	-0.13%
2019/09/26	2	116.25	0	0.00	115.50	2	2,350	0.09%
2019/09/25	1	118.00	0	0.00	117.00	1	2,348	0.04%
2019/09/24	1	119.50	3	121.33	119.50	-2	2,344	-0.09%
2019/09/23	3	120.67	0	0.00	119.00	3	2,332	0.13%
2019/09/20	2	119.75	4	120.00	121.00	-2	2,288	-0.09%
2019/09/19	1	116.50	0	0.00	116.50	1	2,229	0.04%
2019/09/16	2	117.00	0	0.00	115.50	2	2,318	0.09%
2019/09/12	1	120.00	0	0.00	119.50	1	2,293	0.04%
2019/09/11	0	0.00	1	119.50	121.50	-1	2,253	-0.04%
2019/09/09	2	120.75	2	122.00	115.50	0	2,172	0.00%
2019/09/05	2	119.25	0	0.00	120.50	2	2,091	0.10%
2019/09/04	0	0.00	1	121.00	121.00	-1	2,071	-0.05%
2019/08/30	1	119.00	0	0.00	120.00	1	2,023	0.05%
2019/08/29	1	118.00	0	0.00	119.00	1	2,005	0.05%
2019/08/26	2	122.00	1	122.50	119.50	1	1,942	0.05%
2019/08/21	1	123.50	1	121.00	126.00	0	1,748	0.00%
2019/08/20	1	123.00	0	0.00	121.50	1	1,710	0.06%
2019/08/19	1	120.50	1	122.00	119.50	0	1,627	0.00%
2019/08/16	0	0.00	5	116.30	120.00	-5	1,523	-0.33%
2019/08/15	6	107.58	2	109.00	110.50	4	1,387	0.29%
2019/08/14	2	104.00	4	104.75	107.00	-2	1,291	-0.15%
2019/08/13	1	99.10	0	0.00	98.00	1	1,227	0.08%
2019/08/12	1	98.00	0	0.00	101.00	1	1,223	0.08%
2019/08/08	0	0.00	3	97.00	98.00	-3	1,215	-0.25%
2019/08/07	1	89.60	0	0.00	89.80	1	1,259	0.08%
2019/07/30	1	99.50	0	0.00	98.50	1	1,373	0.07%
2019/07/25	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2019/07/23	1	99.90	0	0.00	98.80	1	1,401	0.07%
2019/07/22	4	105.50	4	106.00	107.00	0	1,328	0.00%
2019/07/11	1	99.40	12	100.58	101.00	-11	1,238	-0.89%
2019/07/09	1	95.20	2	95.00	95.20	-1	1,191	-0.08%
2019/07/02	0	0.00	2	95.00	95.70	-2	1,223	-0.16%
2019/06/25	0	0.00	2	92.95	92.90	-2	1,193	-0.17%
2019/06/24	4	94.50	2	96.30	94.80	2	1,169	0.17%
2019/05/31	0	0.00	2	93.20	92.60	-2	1,053	-0.19%
2019/05/24	0	0.00	1	90.40	88.90	-1	1,021	-0.10%
2019/05/23	0	0.00	2	89.40	89.50	-2	1,018	-0.20%
2019/05/21	0	0.00	1	90.00	92.00	-1	993	-0.10%
2019/05/20	1	91.30	0	0.00	91.00	1	981	0.10%
2019/05/16	0	0.00	2	94.00	93.80	-2	923	-0.22%
2019/05/15	2	95.15	0	0.00	93.60	2	895	0.22%
2019/05/14	0	0.00	4	92.23	94.00	-4	814	-0.49%
2019/05/13	2	90.80	0	0.00	90.00	2	709	0.28%
2019/05/07	1	88.60	0	0.00	88.00	1	613	0.16%
2019/05/03	0	0.00	5	87.02	90.50	-5	556	-0.90%
2019/05/02	0	0.00	7	82.50	82.90	-7	493	-1.42%
2019/04/18	2	81.80	0	0.00	80.80	2	432	0.46%
2019/04/16	1	81.20	0	0.00	81.20	1	403	0.25%
2019/04/15	0	0.00	2	82.40	82.30	-2	393	-0.51%
2019/04/10	0	0.00	1	76.50	77.40	-1	320	-0.31%
2019/04/02	1	74.40	0	0.00	74.90	1	293	0.34%
2019/03/28	2	73.30	0	0.00	72.80	2	278	0.72%
2019/03/22	7	73.89	2	73.80	74.00	5	267	1.87%
2019/03/20	9	73.40	0	0.00	72.40	9	258	3.48%
2019/03/05	1	71.40	1	72.00	72.00	0	195	0.00%
2019/03/04	1	71.40	1	71.00	71.00	0	190	0.00%
2019/02/26	3	69.90	0	0.00	70.00	3	178	1.69%
2018/12/06	3	65.73	3	64.77	64.60	0	292	0.00%
2018/11/30	0	0.00	1	65.00	64.90	-1	290	-0.34%
2018/09/27	0	0.00	1	68.90	68.30	-1	228	-0.44%
2018/09/19	0	0.00	1	70.80	68.20	-1	207	-0.48%
2018/09/17	0	0.00	2	68.65	68.70	-2	172	-1.16%
2018/09/10	1	63.60	3	63.70	63.60	-2	125	-1.59%
2018/07/20	0	0.00	1	62.00	61.70	-1	128	-0.78%
2018/05/23	0	0.00	1	68.80	67.80	-1	153	-0.65%
2018/04/26	1	65.80	0	0.00	65.00	1	171	0.58%
2018/04/24	1	66.00	0	0.00	65.90	1	174	0.57%
2018/03/23	0	0.00	2	69.00	68.70	-2	189	-1.06%
2018/03/12	0	0.00	1	67.50	67.50	-1	169	-0.59%
2018/03/08	1	67.00	0	0.00	67.20	1	175	0.57%
2018/02/09	0	0.00	23	64.00	64.30	-23	211	-10.90%
2018/02/06	2	66.00	0	0.00	64.40	2	229	0.87%
2018/02/01	1	68.30	0	0.00	68.50	1	283	0.35%
2018/01/29	2	68.60	0	0.00	69.10	2	322	0.62%
2018/01/24	0	0.00	2	69.60	69.10	-2	462	-0.43%
2018/01/18	17	69.64	0	0.00	69.50	17	479	3.55%
2018/01/15	2	69.15	0	0.00	69.10	2	480	0.42%
2018/01/12	4	68.50	0	0.00	68.70	4	478	0.84%
2018/01/03	0	0.00	1	68.00	69.00	-1	503	-0.20%