台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,515
  • 產業
    上櫃 半導體類股
  • 1347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211100.0000.00101.0012,6370.04%
2025/02/2000.001100.50100.50-12,632-0.04%
2025/02/192103.002102.00102.0002,6160.00%
2025/02/186100.257101.50100.50-12,591-0.04%
2025/02/17198.80198.8098.6002,5810.00%
2025/02/14197.00197.4097.0002,6280.00%
2025/02/122091.102190.9390.80-12,656-0.04%
2025/02/112091.152091.0390.8002,6660.00%
2025/02/073092.203091.8793.0002,6670.00%
2025/02/062191.282291.3791.50-12,677-0.04%
2025/02/051191.131090.8090.8012,6810.04%
2025/02/041189.771090.8090.9012,6680.04%
2025/01/221096.501297.1296.30-22,623-0.08%
2025/01/213398.293196.4296.3022,6390.08%
2025/01/202198.872099.0098.6012,6440.04%
2025/01/17299.2500.0099.0022,6640.08%
2025/01/165102.006101.17101.00-12,663-0.04%
2025/01/155101.507100.4399.50-22,669-0.07%
2025/01/141499.7010100.20100.5042,6760.15%
2025/01/135099.345098.0898.5002,6900.00%
2025/01/102101.752104.25104.5002,6570.00%
2025/01/091106.001109.00101.0002,6820.00%
2025/01/081.1111.8200.00110.001.12,6690.04%
2025/01/072116.500.8116.05114.501.22,6530.04%
2025/01/060.1110.506112.74114.00-5.92,583-0.23%
2025/01/030.5108.000.4108.50109.500.12,4960.00%
2025/01/021109.002108.50107.50-12,481-0.04%
2024/12/313109.501109.50110.5022,4790.08%
2024/12/303108.0100.00109.0032,4640.12%
2024/12/271107.5000.00107.5012,4800.04%
2024/12/2622112.6824109.63108.50-22,474-0.08%
2024/12/256106.258107.63110.50-22,371-0.08%
2024/12/2300.001100.00100.00-12,272-0.04%
2024/12/1700.004101.88102.50-42,367-0.17%
2024/12/13097.5000.0096.6002,3380.00%
2024/12/112101.0000.00101.5022,3390.09%
2024/12/1010102.5010101.00101.0002,3460.00%
2024/12/0912101.5810102.30103.0022,3760.08%
2024/12/062104.7500.00102.0022,4050.08%
2024/12/051105.5000.00105.0012,3690.04%
2024/12/0400.006110.08106.50-62,341-0.26%
2024/12/032101.251.1101.55102.500.92,1940.04%
2024/12/0200.002104.25103.50-22,187-0.09%
2024/11/291101.501100.50101.0002,2510.00%
2024/11/2500.001102.50102.00-12,507-0.04%
2024/11/2200.005100.00101.00-52,478-0.20%
2024/11/21297.503100.8399.40-12,447-0.04%
2024/11/19292.70193.3096.0012,4110.04%
2024/11/14195.0000.0094.6012,4350.04%
2024/11/1311100.0910100.5098.3012,4130.04%
2024/11/12699.921.997.8296.104.12,3420.18%
2024/11/1100.00197.9097.50-12,300-0.04%
2024/11/08194.4400.0093.0012,2800.05%
2024/11/0100.000.393.9095.20-0.32,387-0.01%
2024/10/30192.6000.0092.4012,4190.04%
2024/10/291.293.4800.0093.101.22,4310.05%
2024/10/280.194.4000.0093.800.12,4440.00%
2024/10/2400.00298.5098.40-22,450-0.08%
2024/10/2300.001102.00100.50-12,433-0.04%
2024/10/222100.5000.00101.5022,4400.08%
2024/10/211101.5000.00102.5012,4670.04%
2024/10/172103.251103.00103.0012,5180.04%
2024/10/162103.5000.00103.0022,5230.08%
2024/10/152108.254107.25107.50-22,505-0.08%
2024/10/071103.500.1104.50105.0012,6640.04%
2024/10/0100.002106.00106.00-22,786-0.07%
2024/09/263108.002107.25107.0012,9990.03%
2024/09/2521109.2120107.50107.5013,0490.03%
2024/09/2400.003107.00107.00-33,120-0.10%
2024/09/201105.501103.50103.0003,0900.00%
2024/09/161106.003105.17105.00-23,139-0.06%
2024/09/10298.7500.0098.0023,4220.06%
2024/09/09498.75299.4599.5023,4430.06%
2024/09/061102.0000.00100.5013,5670.03%
2024/09/051100.501100.00101.0003,5600.00%
2024/09/041105.002103.75102.50-13,524-0.03%
2024/09/033115.171113.00111.5023,4870.06%
2024/09/023116.678118.50115.00-53,453-0.14%
2024/08/3012117.041.1114.68115.0010.93,3820.32%
2024/08/2900.001108.50113.00-13,207-0.03%
2024/08/2100.002104.25102.50-23,179-0.06%
2024/08/201105.5000.00105.0013,1770.03%
2024/08/1900.003104.50104.50-33,176-0.09%
2024/08/160105.001104.50105.00-13,193-0.03%
2024/08/1300.001101.50101.00-13,182-0.03%
2024/08/12299.7000.00100.0023,1850.06%
2024/08/0700.000.197.5099.30-0.13,1770.00%
2024/08/0600.000.191.3093.70-0.13,2230.00%
2024/08/051.195.09195.0095.000.13,1990.00%
2024/07/314107.3800.00107.0043,2170.12%
2024/07/300.1110.0000.00111.500.13,2200.00%
2024/07/292114.0000.00110.5023,2140.06%
2024/07/261114.5000.00114.5013,2410.03%
2024/07/232120.0000.00119.0023,2700.06%
2024/07/221.1120.730.1122.00118.5013,2590.03%
2024/07/1918125.1700.00125.00183,2250.56%
2024/07/181130.002.1128.79129.50-1.13,217-0.03%
2024/07/171138.0000.00135.5013,1680.03%
2024/07/1500.001137.00136.50-13,207-0.03%
2024/07/121135.5000.00135.5013,1960.03%
2024/07/110.1139.501139.00138.00-0.93,188-0.03%
2024/07/1000.002137.50140.50-23,190-0.06%
2024/07/091135.001134.50134.5003,1570.00%
2024/07/086138.7500.00138.5063,1310.19%
2024/07/0500.002141.00142.50-23,102-0.06%
2024/07/043.1140.9500.00138.503.13,0530.10%
2024/07/033143.002144.00140.5013,0230.03%
2024/07/0100.003140.00139.00-33,100-0.10%
2024/06/273135.0000.00133.0032,9960.10%
2024/06/241137.5000.00137.0013,0230.03%
2024/06/2100.004140.50141.50-43,052-0.13%
2024/06/201139.0000.00140.5013,0670.03%
2024/06/191135.0000.00136.0013,0700.03%
2024/06/1800.001.6138.63138.00-1.63,049-0.05%
2024/06/171137.502138.74137.50-13,107-0.03%
2024/06/141133.001130.00130.0003,1740.00%
2024/06/133.5129.917.1129.59131.00-3.63,199-0.11%
2024/06/120.1122.5000.00122.500.13,1220.00%
2024/06/112123.0000.00123.0023,1750.06%
2024/06/072122.500.4122.00122.501.63,2520.05%
2024/06/060.1125.5000.00124.000.13,3310.00%
2024/06/051.1126.5900.00126.001.13,4190.03%
2024/06/041.3131.654131.00129.50-2.73,501-0.08%
2024/06/031126.005126.00125.50-43,670-0.11%
2024/05/310.1127.5000.00125.500.13,7840.00%
2024/05/303.1127.9700.00127.003.14,1160.08%
2024/05/291132.001132.00131.0004,2130.00%
2024/05/2800.001132.50132.00-14,395-0.02%
2024/05/271131.001131.00131.0004,4220.00%
2024/05/241129.0000.00130.0014,5040.02%
2024/05/231130.0000.00130.0014,5590.02%
2024/05/221.3131.721132.50132.500.34,6400.01%
2024/05/210130.501130.00128.50-14,767-0.02%
2024/05/200.1128.0000.00130.000.15,0750.00%
2024/05/160130.0000.00130.0005,6520.00%
2024/05/150.6129.0000.00128.500.65,7150.01%
2024/05/130.2128.5000.00128.000.25,9570.00%
2024/05/102129.751135.00129.0016,0250.02%
2024/05/081.2140.581140.50141.000.26,1250.00%
2024/05/0700.008138.00138.00-86,160-0.13%
2024/05/062141.002139.00137.5006,1590.00%
2024/05/034139.252140.49139.0026,1280.03%
2024/05/024136.1300.00135.5046,1310.07%
2024/04/303139.831138.07138.0026,1280.03%
2024/04/293136.671.5134.67137.001.56,0950.02%
2024/04/250.1129.5000.00129.500.16,1590.00%
2024/04/240.1133.0000.00133.000.16,1990.00%
2024/04/230.2129.5000.00129.500.26,2310.00%
2024/04/221.1127.8200.00126.501.16,2540.02%
2024/04/190.2130.650.1129.00130.500.26,2440.00%
2024/04/180136.5000.00136.0006,2350.00%
2024/04/160.5132.440.1133.50132.000.46,2670.01%
2024/04/150.1137.5000.00137.000.16,2670.00%
2024/04/122.5139.9800.00139.502.56,3000.04%
2024/04/111.3143.1500.00142.001.36,3850.02%
2024/04/100.1145.001144.50145.50-16,613-0.01%
2024/04/098145.3100.00145.5086,7000.12%
2024/04/083149.334147.38146.00-16,701-0.01%
2024/04/038.1152.459152.61153.00-0.96,653-0.01%
2024/04/0200.001150.50150.00-16,505-0.02%
2024/04/012.1146.571147.50146.001.16,5000.02%
2024/03/292143.2500.00144.0026,5390.03%
2024/03/283145.671144.50143.0026,6310.03%
2024/03/271148.0000.00147.5016,6570.02%
2024/03/262152.002154.50148.0006,6720.00%
2024/03/251157.000.1155.00154.000.96,7210.01%
2024/03/216147.081148.00146.5056,7910.07%
2024/03/2017150.4100.00148.00176,7250.25%
2024/03/1800.005159.00158.00-56,507-0.08%
2024/03/152154.502153.50153.5006,5330.00%
2024/03/141.3150.191150.50148.000.36,4920.00%
2024/03/135.4152.956156.42153.50-0.66,499-0.01%
2024/03/1200.000.1159.50157.50-0.16,5540.00%
2024/03/083.3147.486145.83148.00-2.76,843-0.04%
2024/03/078.2157.072155.50155.506.26,8630.09%
2024/03/063.1150.7026156.56156.50-22.96,810-0.34%
2024/03/0535.2154.5814159.43153.0021.27,1320.30%
2024/03/040151.002151.00149.50-26,935-0.03%
2024/03/016148.5831148.97149.00-257,028-0.36%
2024/02/294138.383140.17141.5017,3760.01%
2024/02/2713137.6510140.20137.5037,5830.04%
2024/02/266140.004141.38141.5027,7260.03%
宏捷科 相關文章