台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    74.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    3,374
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2230405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.573.6000.0074.500.56,0660.01%
2025/02/193.575.2000.0078.903.55,9990.06%
2025/02/1800.00375.3077.70-35,932-0.05%
2025/02/1700.00169.4070.70-15,895-0.02%
2025/02/14369.272.169.4371.000.95,8520.02%
2025/02/1300.00163.3064.60-15,886-0.02%
2025/02/12162.007.564.3364.50-6.55,912-0.11%
2025/02/11158.001658.9559.70-156,243-0.24%
2025/02/10254.24153.2054.3016,2010.02%
2025/02/07252.004852.2654.00-466,076-0.76%
2025/02/061850.611750.0650.4015,4890.02%
2025/02/05548.143747.7448.35-324,876-0.66%
2025/02/04344.481144.8244.50-84,509-0.18%
2025/01/222641.03439.6641.65223,9690.55%
2025/01/21339.082.538.5839.200.53,7380.01%
2025/01/20136.25136.2536.2503,6030.00%
2025/01/13035.6800.0034.8003,7930.00%
2025/01/10236.58236.8336.7503,8250.00%
2025/01/08137.7500.0037.6013,8730.03%
2025/01/0300.00237.7037.20-24,056-0.05%
2024/12/3100.00138.1038.15-14,114-0.02%
2024/12/30237.40137.5537.4014,1730.02%
2024/12/27138.2000.0038.1514,2390.02%
2024/12/2600.00139.0538.60-14,308-0.02%
2024/12/2300.00139.0538.45-14,837-0.02%
2024/12/17138.6500.0038.6515,4160.02%
2024/12/16238.0500.0038.0525,5760.04%
2024/12/13139.701539.9539.70-145,727-0.24%
2024/12/11141.55141.4041.4005,8610.00%
2024/12/1000.00341.5241.00-35,888-0.05%
2024/12/091444.281744.8445.00-35,879-0.05%
2024/12/061842.1000.0042.00185,7630.31%
2024/12/05140.7000.0040.5515,8440.02%
2024/12/04341.32640.5641.10-35,976-0.05%
2024/11/28540.00239.1539.0036,8220.04%
2024/11/26140.7000.0040.9517,4260.01%
2024/11/25340.98941.4041.15-67,891-0.08%
2024/11/22137.7000.0037.7018,4560.01%
2024/11/1800.001037.2037.10-1011,360-0.09%
2024/11/15338.5800.0038.60311,9030.03%
2024/11/1400.00138.4538.35-113,721-0.01%
2024/11/12540.02639.2338.90-116,643-0.01%
2024/11/111243.901043.6042.20217,2300.01%
2024/11/081044.45545.1244.45517,4080.03%
2024/11/07142.35242.7343.50-117,255-0.01%
2024/10/30339.88239.4539.45118,1470.01%
2024/10/2900.00539.1039.10-518,578-0.03%
2024/10/2800.00640.0539.80-618,721-0.03%
2024/10/24142.4500.0041.95118,8630.01%
2024/10/23144.00144.3043.40018,8840.00%
2024/10/2100.003442.9642.85-3419,224-0.18%
2024/10/18843.5000.0043.35819,4270.04%
2024/10/171143.54143.7543.951019,5040.05%
2024/10/14143.7500.0043.45119,8150.01%
2024/10/09146.00145.8044.10019,8420.00%
2024/10/08144.8500.0044.75119,8210.01%
2024/10/07445.65145.3545.50319,9990.02%
2024/10/0400.00344.5544.25-320,023-0.01%
2024/09/2700.00147.5547.35-120,1330.00%
2024/09/261148.75949.3748.10220,1630.01%
2024/09/2400.00147.0047.50-120,1830.00%
2024/09/23947.20747.0546.95220,2000.01%
2024/09/1900.00143.9045.80-120,4810.00%
2024/09/18244.40144.9044.20120,5260.00%
2024/09/16447.2600.0046.00420,6300.02%
2024/09/13248.03548.2048.20-321,082-0.01%
2024/09/12549.65450.3049.05122,3260.00%
2024/09/111849.61850.4049.351023,8690.04%
2024/09/10850.69650.9049.85224,1880.01%
2024/09/09149.85450.9051.60-324,702-0.01%
2024/09/06649.51649.0750.30024,8710.00%
2024/09/051449.831148.2047.95324,9670.01%
2024/09/042548.82649.4348.951924,8940.08%
2024/09/032952.65452.9552.002524,7190.10%
2024/09/02251.6500.0051.60224,5730.01%
2024/08/30551.8400.0051.50525,1120.02%
2024/08/293953.701353.0352.702625,2100.10%
2024/08/281356.14555.8455.40825,3230.03%
2024/08/27756.161356.5657.00-625,088-0.02%
2024/08/261056.631856.3454.80-824,755-0.03%
2024/08/231353.452453.8154.50-1124,513-0.04%
2024/08/223154.972655.6954.00524,3980.02%
2024/08/211053.244153.9554.80-3123,311-0.13%
2024/08/201852.933353.1352.50-1522,743-0.07%
2024/08/192951.342051.1351.00922,2800.04%
2024/08/165653.615053.8352.10622,3500.03%
2024/08/154249.182850.7152.401421,0070.07%
2024/08/144448.693048.4547.651419,7090.07%
2024/08/13945.4226.146.4748.55-17.118,721-0.09%
2024/08/12144.603045.4844.15-2918,992-0.15%
2024/08/09243.852744.3043.45-2519,203-0.13%
2024/08/08543.60843.1642.95-318,976-0.02%
2024/08/0700.00339.0041.25-318,589-0.02%
2024/08/06636.99135.9537.50518,6670.03%
2024/08/05537.30236.6537.05318,9710.02%
2024/08/022041.20441.7840.501619,4710.08%
2024/08/012244.53944.3643.151320,4190.06%
2024/07/31142.85743.1642.80-621,198-0.03%
2024/07/301241.623340.9542.30-2122,522-0.09%
2024/07/293640.74442.0939.553222,8940.14%
2024/07/26342.43142.3542.50223,4490.01%
2024/07/23143.05243.9042.50-123,5640.00%
2024/07/221442.291841.8343.05-423,351-0.02%
2024/07/19243.25443.2142.20-223,213-0.01%
2024/07/18542.291041.6042.45-523,016-0.02%
2024/07/17341.93941.2242.40-622,931-0.03%
2024/07/1600.00139.4539.45-122,6380.00%
2024/07/15638.2200.0038.55622,7450.03%
2024/07/12338.8500.0038.60322,8340.01%
2024/07/1100.00939.0039.10-923,031-0.04%
2024/07/1000.001538.2737.85-1523,270-0.06%
2024/07/091838.30138.9037.001723,4700.07%
2024/07/08840.961041.0540.80-224,042-0.01%
2024/07/05141.753.141.6341.70-2.124,549-0.01%
2024/07/046.141.22440.8140.752.125,6890.01%
2024/07/0300.00142.1541.10-125,7700.00%
2024/07/02341.33141.0041.80226,1460.01%
2024/07/011242.501141.1340.75126,2060.00%
2024/06/28144.3000.0044.00126,0860.00%
2024/06/2700.00145.2544.45-126,4370.00%
2024/06/26545.37145.0045.30426,4600.02%
2024/06/25543.7200.0043.35526,1270.02%
2024/06/24944.911344.4244.05-426,002-0.02%
2024/06/211144.62243.9843.95925,9470.03%
2024/06/209544.864345.2644.555225,7820.20%
2024/06/1913045.1621545.3346.40-8525,271-0.34% 大買/大賣/
2024/06/1811144.247244.3744.753924,2650.16% 大買/
2024/06/176939.907242.1142.65-322,708-0.01%
2024/06/142939.4315340.0838.80-12422,402-0.55% 大賣/鉅額交易
2024/06/139038.843338.3838.205721,8450.26%
2024/06/125237.28238.3838.205021,6900.23%
2024/06/11136.45336.2336.50-221,651-0.01%
2024/06/07136.6500.0036.85121,8360.00%
2024/06/06837.99837.7336.65022,6590.00%
2024/06/054538.5545.138.4337.95-0.122,6860.00%
2024/06/04537.31238.7937.70322,3180.01%
2024/06/032037.132337.8337.65-322,153-0.01%
2024/05/311036.007935.7035.50-6921,815-0.32%
2024/05/301636.979.536.6635.906.521,8460.03%
2024/05/2922.538.05337.4837.7519.521,7870.09%
2024/05/28536.90936.2236.30-421,593-0.02%
2024/05/27236.10235.9535.60021,6270.00%
2024/05/2400.00535.7335.80-522,564-0.02%
2024/05/23536.30136.0036.00422,8770.02%
2024/05/223239.012938.5737.05323,1040.01%
2024/05/218137.95938.1937.957222,6020.32%
2024/05/202037.021736.8936.90322,3230.01%
2024/05/17736.942337.2037.25-1622,237-0.07%
2024/05/163337.603337.3437.00022,7390.00%
2024/05/154234.825236.4837.00-1022,178-0.05%
2024/05/14533.6000.0033.65521,8170.02%
2024/05/13233.6500.0033.45221,9250.01%
2024/05/10735.031734.7234.35-1022,049-0.05%
2024/05/091836.641436.7535.20422,1560.02%
2024/05/082636.691936.5436.60722,1670.03%
2024/05/078136.709736.6635.90-1621,979-0.07%
2024/05/067134.754735.3336.402421,5890.11%
2024/05/039534.0212333.8733.65-2820,914-0.13% 大賣/
2024/05/029931.079632.2532.30321,5990.01%
2024/04/304930.221629.6929.403321,7250.15%
2024/04/291128.521028.8028.80121,4540.00%
2024/04/25026.7000.0026.55022,0250.00%
2024/04/2200.003.427.5226.00-3.425,221-0.01%
2024/04/181528.701728.6828.70-227,433-0.01%
2024/04/1712.428.651628.4228.50-3.628,021-0.01%
2024/04/1600.001027.9027.95-1028,646-0.03%
2024/04/151030.701130.1130.10-128,8170.00%
2024/04/123231.393231.7230.75028,9660.00%
2024/04/111331.325231.0830.65-3929,395-0.13%
2024/04/109032.795131.7931.153929,3840.13%
2024/04/091831.801432.9032.90428,3880.01%
2024/04/081429.341029.8129.95428,3240.01%
2024/04/03226.50627.1027.25-428,099-0.01%
2024/04/021025.7517.826.3126.50-7.828,790-0.03%
2024/04/013827.171926.9125.901928,8840.07%
2024/03/292026.142426.1125.65-428,476-0.01%
2024/03/28225.25525.4425.45-328,399-0.01%
2024/03/27226.08925.7825.65-728,356-0.02%
2024/03/26225.80126.1026.10128,3140.00%
2024/03/25126.0000.0025.95128,2140.00%
2024/03/22226.13225.4025.40028,1410.00%
2024/03/21825.911226.1825.90-428,061-0.01%
2024/03/19125.55525.3325.15-427,888-0.01%
2024/03/18126.351725.7125.65-1627,954-0.06%
2024/03/151426.1512.325.7726.251.728,2370.01%
2024/03/148226.027725.7025.60528,2960.02%
2024/03/13826.165825.6725.50-5028,274-0.18%
2024/03/123727.163926.9126.45-228,015-0.01%
2024/03/111125.46825.1625.75327,1460.01%
2024/03/08124.8000.0024.80126,9180.00%
2024/03/07323.78123.7023.60226,7000.01%
2024/03/0610025.5310125.0524.85-126,8020.00% 大賣/
2024/03/0400.00225.8025.70-226,843-0.01%
2024/03/0110426.0911525.4425.55-1126,700-0.04% 大買/大賣/
2024/02/291625.911125.4226.00526,4380.02%
2024/02/273827.461026.4825.152826,1730.11%
2024/02/26326.471627.1027.50-1325,109-0.05%
擎亞 相關文章