台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.52%
  • 成交量
    4,457
  • 產業
    上市 電腦週邊類股
  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/216306.081.2303.47301.504.81,5440.31%
2025/02/2000.006294.50297.00-61,495-0.40%
2025/02/1800.000292.50292.5001,4710.00%
2025/02/176290.007.1292.07291.50-1.11,445-0.07%
2025/02/142278.0200.00280.5021,4360.14%
2025/02/130286.507.1292.47288.00-7.11,421-0.50%
2025/02/120274.505278.99274.00-51,444-0.35%
2025/02/1100.001266.00266.00-11,437-0.07%
2025/02/1000.001260.98259.50-11,446-0.07%
2025/02/072268.4913264.38263.50-111,441-0.76%
2025/02/0613244.815248.00247.5081,3990.57%
2025/02/0500.001244.50245.50-11,387-0.07%
2025/02/040241.5000.00243.0001,3900.00%
2025/02/031238.5000.00239.0011,3820.07%
2025/01/2200.001265.00265.00-11,365-0.07%
2025/01/211263.001258.00259.0001,3640.00%
2025/01/150.1240.5700.00237.000.11,4580.01%
2025/01/1400.001241.00239.50-11,464-0.07%
2025/01/131237.0800.00240.0011,4920.07%
2025/01/081273.002273.75274.00-11,599-0.06%
2025/01/076270.6700.00268.5061,6570.36%
2025/01/0600.005272.00271.00-51,643-0.30%
2025/01/021263.0000.00262.5011,6620.06%
2024/12/310265.0000.00266.5001,6650.00%
2024/12/270271.0000.00269.0001,7020.00%
2024/12/252271.0000.00270.5021,7450.11%
2024/12/240274.0000.00271.5001,7530.00%
2024/12/230276.5000.00275.5001,7690.00%
2024/12/204268.0000.00270.0041,7680.23%
2024/12/170275.0000.00274.0001,7490.00%
2024/12/160277.7800.00276.0001,7450.00%
2024/12/124286.3800.00285.5041,7500.23%
2024/12/110287.0000.00286.0001,7720.00%
2024/12/100290.0000.00288.0001,7770.00%
2024/12/096.1286.381289.50287.505.11,8110.28%
2024/12/0600.000310.50311.5001,7600.00%
2024/12/0500.006306.25304.00-61,749-0.34%
2024/12/0400.001298.00298.00-11,740-0.06%
2024/12/031.1296.0600.00295.001.11,7770.06%
2024/12/020.3293.0000.00291.500.31,7720.01%
2024/11/291285.0000.00289.0011,7660.06%
2024/11/281281.0000.00285.0011,7850.06%
2024/11/262300.5000.00296.5021,7960.11%
2024/11/252303.751303.00303.5011,8020.06%
2024/11/222298.0000.00298.0021,8120.11%
2024/11/180295.0000.00291.0001,9220.00%
2024/11/150.1297.7500.00297.000.11,9450.01%
2024/11/142314.001313.00306.5011,9970.05%
2024/11/120315.7600.00307.5002,0130.00%
2024/11/111309.0012.4315.35316.50-11.41,964-0.58%
2024/11/080291.0000.00290.0001,8650.00%
2024/11/070284.500295.00295.0001,9170.00%
2024/11/054281.0000.00279.0042,0150.20%
2024/10/302282.0000.00284.0022,1620.09%
2024/10/290281.920.1282.00281.5002,2210.00%
2024/10/280288.0000.00287.0002,2500.00%
2024/10/2400.004298.00295.00-42,293-0.17%
2024/10/231300.493.4301.33301.00-2.42,278-0.10%
2024/10/221292.5000.00292.5012,2530.04%
2024/10/213291.500291.00290.5032,2940.13%
2024/10/180288.503300.00291.50-32,305-0.13%
2024/10/1700.0022293.52294.50-222,319-0.95%
2024/10/1612292.677293.14289.5052,3380.21%
2024/10/1528283.4625284.42287.0032,4500.12%
2024/10/141.1277.913.1273.48278.50-22,497-0.08%
2024/10/111261.514263.50261.50-32,468-0.12%
2024/10/093265.501268.50261.5022,4880.08%
2024/10/082266.7500.00266.0022,4940.08%
2024/10/043261.005261.40258.50-22,546-0.08%
2024/10/018263.5600.00264.0082,5630.31%
2024/09/305267.9000.00265.5052,5620.20%
2024/09/275277.403276.67275.0022,5560.08%
2024/09/260280.0000.00278.5002,5560.00%
2024/09/251281.001283.50280.0002,5730.00%
2024/09/230279.0000.00279.0002,6240.00%
2024/09/201280.001282.00281.5002,7120.00%
2024/09/190279.5000.00280.5002,7400.00%
2024/09/1800.001277.00272.00-12,757-0.04%
2024/09/160278.001279.00277.50-12,776-0.04%
2024/09/131282.0000.00281.0012,7890.04%
2024/09/1200.002279.25283.50-22,831-0.07%
2024/09/111270.0000.00270.5012,8540.04%
2024/09/101272.002279.25273.00-12,884-0.03%
2024/09/0900.000.1265.50271.50-0.12,8840.00%
2024/09/060268.5000.00267.0002,9240.00%
2024/09/044272.7600.00267.0042,9450.14%
2024/09/031294.5000.00292.0012,9380.03%
2024/09/020293.0000.00290.0002,9590.00%
2024/08/303293.6800.00292.5032,9840.10%
2024/08/290300.501298.00300.00-13,010-0.03%
2024/08/280300.5000.00300.0003,0970.00%
2024/08/261306.480.2306.00300.000.83,2480.02%
2024/08/232301.502303.28306.0003,3140.00%
2024/08/220294.5000.00295.0003,4160.00%
2024/08/210297.2700.00294.5003,5310.00%
2024/08/200303.002303.98302.50-23,620-0.06%
2024/08/190297.001303.50298.50-13,745-0.03%
2024/08/161303.501305.51305.5003,7530.00%
2024/08/152296.756297.58297.00-43,732-0.11%
2024/08/1300.002292.00283.00-23,744-0.05%
2024/08/1200.000.2290.50286.00-0.23,808-0.01%
2024/08/092.2293.362293.50288.500.23,8900.01%
2024/08/0800.002285.00287.00-23,912-0.05%
2024/08/050.1250.0000.00249.500.14,1150.00%
2024/08/020.3284.5000.00277.000.34,1160.01%
2024/08/012283.502287.50287.0004,1210.00%
2024/07/232271.5000.00279.0024,3120.05%
2024/07/220274.834271.50266.00-44,504-0.09%
2024/07/195.1293.2100.00290.005.14,5850.11%
2024/07/182296.011.2296.25300.000.84,7600.02%
2024/07/176.1311.597315.29310.00-0.94,773-0.02%
2024/07/1610315.9021.3317.06315.50-11.34,835-0.23%
2024/07/152.4302.042301.25300.000.44,8220.01%
2024/07/123291.0100.00288.0034,8010.06%
2024/07/1114300.502300.50299.50124,7960.25%
2024/07/105.5301.9500.00299.505.54,8210.11%
2024/07/091.3302.601302.00302.500.34,8440.01%
2024/07/0800.001302.00300.00-15,022-0.02%
2024/07/054298.0015298.93302.00-115,102-0.22%
2024/07/047291.071292.50293.0065,1320.12%
2024/07/030295.502295.00293.00-25,138-0.04%
2024/07/020295.0000.00294.0005,2150.00%
2024/07/018298.6300.00299.0085,2830.15%
2024/06/273302.4900.00296.0035,2700.06%
2024/06/2600.0023307.91307.00-235,255-0.44%
2024/06/252291.501288.50290.0015,1920.02%
2024/06/243295.6600.00292.0035,1810.06%
2024/06/2113291.8900.00291.50135,1940.25%
2024/06/208297.0000.00297.5085,2040.15%
2024/06/193295.5200.00295.0035,2860.06%
2024/06/185304.1000.00301.0055,3440.09%
2024/06/171306.9900.00310.5015,4030.02%
2024/06/140303.0000.00304.0005,4160.00%
2024/06/130304.5000.00301.5005,4140.00%
2024/06/120308.0000.00307.0005,4130.00%
2024/06/111307.452305.00299.50-15,433-0.02%
2024/06/070310.001305.50310.00-15,461-0.02%
2024/06/060.1310.0300.00308.500.15,4600.00%
2024/06/050309.0000.00311.0005,4830.00%
2024/06/042317.9900.00313.0025,5070.04%
2024/06/031322.503321.50323.00-25,547-0.04%
2024/05/313310.504306.88305.00-15,564-0.02%
2024/05/304324.252327.54315.5025,6570.03%
2024/05/298330.3815330.37336.00-75,614-0.12%
2024/05/2810334.963336.83329.5075,5630.13%
2024/05/271336.504.1336.79341.00-3.15,415-0.06%
2024/05/246.1300.853307.17310.003.15,3300.06%
2024/05/234306.854306.41300.0005,2670.00%
2024/05/225301.504298.13299.0015,2230.02%
2024/05/2100.002300.75301.00-25,287-0.04%
2024/05/200295.5000.00294.0005,2790.00%
2024/05/164301.864300.88293.0005,2940.00%
2024/05/153298.673298.83297.5005,3600.00%
2024/05/145.1298.331296.00289.504.15,4170.08%
2024/05/1316300.5319.2300.83297.50-3.25,535-0.06%
2024/05/104272.133277.07287.5015,3830.02%
2024/05/090280.5000.00280.0005,3440.00%
2024/05/080.1283.320.1284.00280.0005,4280.00%
2024/05/030280.2700.00280.0005,6770.00%
2024/05/021.1283.992288.50283.00-0.95,777-0.02%
2024/04/306290.745289.40288.0015,7590.02%
2024/04/2900.000.1291.00289.50-0.15,7700.00%
2024/04/264289.506.1292.26288.50-25,923-0.03%
2024/04/255277.304280.63277.5015,9020.02%
2024/04/241282.5011.2281.66288.00-10.25,897-0.17%
2024/04/225262.802262.00251.0035,9410.05%
2024/04/194272.258.1270.31273.50-4.15,903-0.07%
2024/04/183260.501267.00269.0025,8120.03%
2024/04/1700.001253.00256.50-15,897-0.02%
2024/04/163.1254.033253.33249.000.16,0380.00%
2024/04/1500.002264.00264.00-26,186-0.03%
2024/04/129273.616276.92264.5036,1890.05%
2024/04/111258.007268.29272.00-66,082-0.10%
2024/04/102261.002267.00256.5006,0620.00%
2024/04/086263.921272.00260.0056,2170.08%
2024/04/031263.004268.63268.50-36,189-0.05%
2024/04/011256.501256.50255.0006,2880.00%
2024/03/291260.001258.50255.0006,3420.00%
2024/03/281249.5000.00252.5016,3870.02%
2024/03/260258.0000.00258.5006,4460.00%
2024/03/253269.0000.00262.5036,4850.05%
2024/03/221274.005.2272.08268.50-4.26,502-0.06%
2024/03/212267.002265.25266.0006,4430.00%
2024/03/201255.092263.25255.50-16,383-0.02%
2024/03/192253.071255.00256.0016,3750.02%
2024/03/181243.011245.50241.0006,4910.00%
2024/03/142244.5800.00246.0026,7360.03%
2024/03/132.1252.8100.00248.002.16,8120.03%
2024/03/121262.9900.00257.0016,8260.01%
2024/03/110256.000.1265.00256.00-0.16,9100.00%
2024/03/080.2263.252262.25258.00-1.87,001-0.03%
2024/03/072269.5100.00266.0027,1760.03%
2024/03/065.1281.171285.47277.504.17,3040.06%
2024/03/053280.0010281.50284.50-77,469-0.09%
2024/03/042268.0000.00265.0027,4480.03%
2024/03/013269.503.1269.38269.50-0.17,4230.00%
2024/02/292259.751262.50265.0017,4150.01%
2024/02/271261.0300.00259.5017,4170.01%
2024/02/261.1265.781272.00265.500.17,3960.00%
勤誠受惠AWS AI伺服器需求 今年營運動能強勁Anue鉅亨-6天前
〈焦點股〉勤誠受惠多元客戶AI需求強勁 跳空漲逾半根停板Anue鉅亨-10天前
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨-2025/01/08
勤誠 相關文章