台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    535
  • 漲跌
    ▼3
  • 漲幅
    -0.56%
  • 成交量
    1,316
  • 產業
    上櫃 半導體類股
  • 1085人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22425450475500525550575Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.4536.00535.00-0.42,277-0.02%
2025/02/201542.000.1540.42538.000.92,3230.04%
2025/02/190.4536.508.1544.44541.00-7.72,343-0.33%
2025/02/1800.000.2526.98524.00-0.22,303-0.01%
2025/02/140.1528.000526.00534.000.12,3410.00%
2025/02/131.6529.000.7525.32527.000.92,3580.04%
2025/02/1200.006507.15504.00-62,349-0.26%
2025/02/110.2501.837.2498.60504.00-72,351-0.30%
2025/02/101487.001485.00491.5002,3340.00%
2025/02/070.1489.000.1488.54488.500.12,3300.00%
2025/02/061490.001484.00491.0002,3340.00%
2025/02/052478.502485.50475.5002,3150.00%
2025/02/041473.001476.00475.0002,3100.00%
2025/01/222.1473.831473.50473.001.12,3050.05%
2025/01/210.1473.000472.50471.5002,2990.00%
2025/01/2000.001470.50470.00-12,292-0.04%
2025/01/160.4468.001458.50468.00-0.62,335-0.03%
2025/01/151.1454.8300.00442.001.12,3170.05%
2025/01/140454.0000.00452.5002,3130.00%
2025/01/135.1447.411454.50440.504.12,3040.18%
2025/01/101.2472.4900.00471.001.22,2730.05%
2025/01/0900.000.2486.00480.00-0.22,263-0.01%
2025/01/081.4489.660.4489.00484.5012,2520.04%
2025/01/075.1517.950.5514.37510.004.62,2370.21%
2025/01/062520.001516.00519.0012,2270.04%
2025/01/0300.005525.00520.00-52,215-0.23%
2025/01/028514.132524.00528.0062,1860.27%
2024/12/311.1538.847538.57534.00-5.92,137-0.28%
2024/12/3000.006508.33522.00-62,062-0.29%
2024/12/2700.001501.00502.00-12,022-0.05%
2024/12/262494.001494.50495.0012,0060.05%
2024/12/250.1490.501.2490.72492.00-1.11,989-0.05%
2024/12/240.1488.002.1488.36487.50-21,992-0.10%
2024/12/2300.001.1477.39479.50-1.11,956-0.06%
2024/12/201470.001.1469.50464.00-0.11,925-0.01%
2024/12/181.2479.0000.00475.001.21,8860.06%
2024/12/171470.001474.50479.0001,8610.00%
2024/12/132471.753470.67466.00-11,809-0.06%
2024/12/121467.503463.33468.50-21,765-0.11%
2024/12/1000.001459.00452.50-11,740-0.06%
2024/12/061450.5000.00446.0011,7350.06%
2024/12/0500.001453.50450.00-11,724-0.06%
2024/12/043454.330455.50452.0031,7180.17%
2024/12/034473.1300.00465.5041,7180.23%
2024/12/022460.752468.50468.0001,6940.00%
2024/11/291450.002461.50461.50-11,666-0.06%
2024/11/270450.0000.00454.5001,6440.00%
2024/11/261458.5000.00454.0011,6420.06%
2024/11/252464.4500.00460.5021,6450.12%
2024/11/224460.632.7460.04471.001.31,6230.08%
2024/11/211446.003452.17464.00-21,595-0.13%
2024/11/140407.0000.00404.0001,5900.00%
2024/11/131420.4700.00415.5011,6400.06%
2024/11/122.2428.3600.00419.002.21,6240.14%
2024/11/115435.0200.00438.5051,5900.32%
2024/11/085466.5000.00466.0051,5540.32%
2024/11/071471.0000.00473.5011,5500.06%
2024/11/0500.001462.00462.00-11,571-0.06%
2024/11/040.1469.001467.50466.50-0.91,616-0.06%
2024/10/300473.5000.00471.5001,7000.00%
2024/10/292.4469.4800.00468.002.41,7150.14%
2024/10/282479.251480.50479.0011,7200.06%
2024/10/2500.001487.00487.00-11,751-0.06%
2024/10/243.1490.180485.50483.003.11,7960.17%
2024/10/231499.002505.50502.00-11,803-0.06%
2024/10/1700.001481.00481.00-11,872-0.05%
2024/10/161475.0000.00476.0011,9160.05%
2024/10/1500.000.1480.50479.50-0.11,937-0.01%
2024/10/140.1473.001472.00473.00-0.91,934-0.05%
2024/10/112483.5000.00482.0021,9450.10%
2024/10/071479.0000.00489.0011,9600.05%
2024/10/040.1479.951481.00477.50-0.91,981-0.04%
2024/10/010490.0000.00484.5001,9990.00%
2024/09/300497.000498.50494.0002,0140.00%
2024/09/270.1509.0000.00507.000.12,0250.00%
2024/09/261518.0000.00513.0012,0250.05%
2024/09/201486.0000.00486.0012,0180.05%
2024/09/191479.501483.00487.0002,0370.00%
2024/09/180480.0000.00478.5002,0460.00%
2024/09/162490.000490.00487.0022,0610.10%
2024/09/121509.0000.00509.0012,0950.05%
2024/09/110485.0000.00484.5002,1000.00%
2024/09/100.1485.0000.00484.500.12,1240.00%
2024/09/090488.5000.00494.5002,1390.00%
2024/09/050.1494.7500.00490.000.12,2410.00%
2024/09/040.4491.0200.00487.000.42,2640.02%
2024/09/021522.0000.00521.0012,2740.04%
2024/08/265532.0100.00530.0052,4290.21%
2024/08/231533.002531.50534.00-12,460-0.04%
2024/08/221.1536.791534.00532.000.12,5250.00%
2024/08/212.2531.550531.00528.002.22,5450.09%
2024/08/201560.002561.06555.00-12,497-0.04%
2024/08/192559.501561.00560.0012,5110.04%
2024/08/161524.002537.29560.00-12,528-0.04%
2024/08/153.2507.991515.00513.002.22,5150.09%
2024/08/141.1506.1000.00504.001.12,4550.04%
2024/08/120.1497.001492.00490.50-0.92,555-0.04%
2024/08/091.1482.2100.00482.001.12,6510.04%
2024/08/080.1470.0000.00469.000.12,9840.00%
2024/08/072.1474.1600.00474.002.12,9960.07%
2024/08/060434.5000.00453.0002,9930.00%
2024/08/050.1444.961444.50443.50-0.92,997-0.03%
2024/08/020.3503.4100.00492.500.32,9570.01%
2024/08/011.1526.001518.00524.000.12,9510.00%
2024/07/310510.0000.00513.0002,9490.00%
2024/07/301512.001508.00514.0002,9490.00%
2024/07/290.2519.6500.00516.000.22,9340.01%
2024/07/261.1536.781530.00532.000.12,9150.00%
2024/07/230.1559.0000.00559.000.12,8960.00%
2024/07/220.1549.031549.04555.00-0.92,904-0.03%
2024/07/190.1585.501583.00576.00-0.92,890-0.03%
2024/07/181.1597.8600.00595.001.12,9030.04%
2024/07/172601.501622.00603.0012,9140.03%
2024/07/160.1617.002617.50617.00-1.92,944-0.06%
2024/07/124596.2600.00595.0043,0010.13%
2024/07/111619.001611.00610.0003,0240.00%
2024/07/1000.001610.00611.00-13,063-0.03%
2024/07/092603.002611.50611.0003,0830.00%
2024/07/080617.001613.00613.00-13,137-0.03%
2024/07/051.1619.3600.00618.001.13,1670.03%
2024/07/041618.0916624.25628.00-153,179-0.47%
2024/07/0315.1618.8100.00621.0015.13,1850.47%
2024/07/011619.001.1614.18610.00-0.13,1980.00%
2024/06/281608.002613.00617.00-13,219-0.03%
2024/06/250.1597.5000.00599.000.13,2730.00%
2024/06/241611.001609.02611.0003,2780.00%
2024/06/213.2609.176611.67610.00-2.83,325-0.08%
2024/06/201.1623.811623.00624.000.13,3460.00%
2024/06/192.1624.051628.00614.001.13,4660.03%
2024/06/180.2635.0000.00633.000.23,5150.01%
2024/06/171634.0000.00633.0013,5240.03%
2024/06/140628.000.1627.00630.00-0.13,5260.00%
2024/06/131.1634.451.5626.53625.00-0.43,530-0.01%
2024/06/121615.002.2614.35614.00-1.23,471-0.03%
2024/06/111606.001603.00605.0003,4800.00%
2024/06/070.3594.0000.00593.000.33,5280.01%
2024/06/060.2588.001580.00582.00-0.93,549-0.02%
2024/06/052.1581.571581.00583.001.13,5790.03%
2024/06/041.1589.812590.00588.00-0.93,586-0.02%
2024/06/031.1608.941609.94609.000.13,5610.00%
2024/05/301.1602.4500.00601.001.13,5480.03%
2024/05/292613.000.1615.00611.001.93,5410.05%
2024/05/281.3612.393608.00622.00-1.73,521-0.05%
2024/05/271.2589.412.2588.09592.00-13,460-0.03%
2024/05/240.2575.0000.00574.000.23,5060.01%
2024/05/232.3578.1400.00569.002.33,5520.07%
2024/05/2200.000.5578.00577.00-0.53,583-0.01%
2024/05/210592.0000.00584.0003,6300.00%
2024/05/200.2582.8600.00584.000.23,6280.01%
2024/05/171.1591.9200.00581.001.13,6080.03%
2024/05/161.1596.6210600.10589.00-8.93,581-0.25%
2024/05/1512.6595.153598.67588.009.63,5210.27%
2024/05/1445.5577.7544587.05585.001.53,4510.04%
2024/05/130.3624.0400.00624.000.33,1070.01%
2024/05/100.1689.000689.00693.0003,0890.00%
2024/05/092.2690.901707.00688.001.23,0790.04%
2024/05/061722.001722.00720.0003,0210.00%
2024/05/032718.004721.25710.00-23,031-0.07%
2024/04/3000.000.2705.90703.00-0.23,023-0.01%
2024/04/2900.000.1711.00713.00-0.13,0240.00%
2024/04/263709.671720.00710.0023,0680.07%
2024/04/252.1678.522692.50696.000.13,0490.00%
2024/04/242685.492685.50688.0003,0360.00%
2024/04/221.1668.232.1671.26662.00-13,011-0.03%
2024/04/192719.5000.00710.0023,0000.07%
2024/04/1700.001746.00750.00-12,955-0.03%
2024/04/161.1723.380.2715.00715.000.92,9090.03%
2024/04/150739.0000.00741.0002,8610.00%
2024/04/121767.003.1747.80748.00-2.12,846-0.07%
2024/04/112.1721.4600.00721.002.12,7710.07%
2024/04/1000.000.1743.00739.00-0.12,7370.00%
2024/04/092712.001718.00725.0012,7370.04%
2024/04/080.1701.0000.00709.000.12,7160.00%
2024/04/020.1702.002701.50709.00-22,699-0.07%
2024/04/010.1699.0000.00699.000.12,6800.00%
2024/03/291.1708.2400.00708.001.12,6710.04%
2024/03/281698.002691.00690.00-12,631-0.04%
2024/03/272676.503679.33678.00-12,593-0.04%
2024/03/262.1662.331684.10663.001.12,5800.04%
2024/03/250.1675.671684.00680.00-0.92,519-0.03%
2024/03/223.2653.504662.25653.00-0.82,477-0.03%
2024/03/211652.002638.49661.00-12,354-0.04%
2024/03/1900.001.2618.00609.00-1.22,289-0.05%
2024/03/181605.001608.00606.0002,3100.00%
2024/03/141.1584.911583.00586.000.12,3660.00%
2024/03/133.1595.8700.00590.003.12,3560.13%
2024/03/120.1608.0000.00615.000.12,3080.00%
2024/03/111598.001618.00605.0002,3100.00%
2024/03/081598.002.1609.22598.00-1.12,282-0.05%
2024/03/071611.001629.00611.0002,2610.00%
2024/03/061622.001.1628.00629.00-0.12,2550.00%
2024/03/051618.852612.00619.00-12,300-0.04%
2024/03/041635.0000.00626.0012,2890.04%
2024/02/291627.0000.00628.0012,2800.04%
2024/02/271625.002621.00624.00-12,262-0.04%
群聯 相關文章
群聯 相關影音