台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    1,027
  • 產業
    上市 其他類股▲0.87%
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一實 (9907)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00215.1015.10-21,380-0.14%
2025/01/20114.9500.0015.0011,3930.07%
2025/01/1500.00215.0014.90-21,440-0.14%
2025/01/14114.80514.9014.80-41,439-0.28%
2025/01/131214.55614.7014.6561,4470.41%
2025/01/0700.00214.8014.80-21,551-0.13%
2025/01/03214.85314.8514.85-11,602-0.06%
2025/01/02215.0800.0015.1021,6250.12%
2024/12/3100.00415.2015.30-41,667-0.24%
2024/12/27115.1000.0015.1011,7520.06%
2024/12/24115.15115.3015.1501,9070.00%
2024/12/2300.00315.1715.20-31,924-0.16%
2024/12/20114.8000.0014.8011,9230.05%
2024/12/19314.97115.0514.9521,9120.10%
2024/12/18115.2000.0015.2011,9130.05%
2024/12/17115.1500.0015.2011,9280.05%
2024/12/16215.3500.0015.1521,9390.10%
2024/12/13115.4500.0015.3511,9410.05%
2024/12/11215.7800.0015.6521,9690.10%
2024/11/0600.000.216.3116.15-0.22,652-0.01%
2024/11/010.216.9000.0017.000.22,6270.01%
2024/09/2700.005.316.6916.70-5.32,669-0.20%
2024/09/23316.1000.0016.0532,5740.12%
2024/09/1200.00616.4316.40-62,532-0.24%
2024/09/1100.00416.5516.40-42,512-0.16%
2024/09/10215.7500.0015.7522,4360.08%
2024/09/06215.5000.0015.7522,4430.08%
2024/09/04415.6000.0015.7542,5380.16%
2024/09/03216.00116.1516.0512,5000.04%
2024/08/2900.00216.6016.55-22,434-0.08%
2024/08/2100.00116.1016.25-12,280-0.04%
2024/08/1900.00315.9215.90-32,132-0.14%
2024/08/12215.401015.4515.40-82,017-0.40%
2024/08/05114.70214.3514.25-11,860-0.05%
2024/08/0100.00715.2815.40-71,830-0.38%
2024/07/31214.8000.0014.8521,8250.11%
2024/07/3000.00314.8714.95-31,871-0.16%
2024/07/26514.9000.0015.0051,8130.28%
2024/07/23515.0800.0015.0551,8010.28%
2024/07/2200.001415.1015.10-141,742-0.80%
2024/07/19415.2100.0015.2541,7210.23%
2024/07/1800.00215.4015.65-21,670-0.12%
2024/07/1600.00215.3515.30-21,659-0.12%
2024/07/15115.3500.0015.3511,6720.06%
2024/07/1200.00615.4315.35-61,652-0.36%
2024/07/11515.5000.0015.5551,6310.31%
2024/07/1000.00215.3015.35-21,614-0.12%
2024/07/09115.4000.0015.3011,6120.06%
2024/07/0500.00115.6015.55-11,614-0.06%
2024/07/0400.001515.3515.40-151,602-0.94%
2024/07/03215.25115.4015.2511,6140.06%
2024/07/01115.2500.0015.2511,6040.06%
2024/06/27115.2500.0015.2011,6140.06%
2024/06/2400.00415.3815.30-41,639-0.24%
2024/06/20115.2500.0015.3011,7000.06%
2024/06/19415.2800.0015.2541,7340.23%
2024/06/143015.27315.3015.25271,9781.36%
2024/06/11515.171115.2815.15-62,100-0.29%
2024/06/06514.7000.0014.6552,0560.24%
2024/06/0400.00514.8614.80-52,117-0.24%
2024/06/03114.8000.0014.7512,2430.04%
2024/05/30114.8000.0014.7012,2990.04%
2024/05/29114.9000.0014.8512,2980.04%
2024/05/27314.8700.0014.8532,2990.13%
2024/05/24314.8500.0014.9032,2950.13%
2024/05/23215.10115.0015.0012,2960.04%
2024/05/22115.3500.0015.3012,3060.04%
2024/05/2000.00215.2515.45-22,321-0.09%
2024/05/1700.00115.2015.20-12,303-0.04%
2024/05/16115.20215.2515.30-12,318-0.04%
2024/05/1500.00315.1315.10-32,295-0.13%
2024/05/1300.006.415.0215.05-6.42,295-0.28%
2024/05/10214.9000.0015.0022,2950.09%
2024/05/09114.85114.9014.7502,3030.00%
2024/05/08214.9300.0014.9522,3020.09%
2024/05/06215.05115.1015.1012,2850.04%
2024/05/0300.001615.0615.10-162,276-0.70%
2024/05/02114.9000.0014.9512,2230.04%
2024/04/25114.7500.0014.6512,2060.05%
2024/04/23214.6000.0014.7522,2400.09%
2024/04/22114.70414.8414.80-32,242-0.13%
2024/04/1900.00314.6514.50-32,201-0.14%
2024/04/1800.00114.6014.65-12,171-0.05%
2024/04/170.114.46114.4514.50-0.92,164-0.04%
2024/04/16214.35214.3514.3502,1670.00%
2024/04/1200.00214.6514.70-22,151-0.09%
2024/04/11114.55014.6014.6012,1400.04%
2024/04/10114.5000.0014.5012,1250.05%
2024/04/0900.00414.5614.60-42,116-0.19%
2024/04/083.114.2500.0014.303.12,1090.14%
2024/04/031.114.36114.4014.350.12,0920.00%
2024/04/010.114.47614.4314.55-5.92,086-0.28%
2024/03/27014.3000.0014.3002,0420.00%
2024/03/26114.3000.0014.3012,0260.05%
2024/03/25314.531214.4514.35-91,976-0.45%
2024/03/22314.6000.0014.6031,9540.15%
2024/03/211214.8300.0014.85121,9240.62%
2024/03/20114.60314.7514.85-21,883-0.11%
2024/03/19114.2000.0014.2511,7150.06%
2024/03/1400.00314.1514.20-31,572-0.19%
2024/03/1300.00414.3514.25-41,522-0.26%
2024/03/12114.5000.0014.5511,4720.07%
2024/03/11114.5000.0014.5511,4630.07%
2024/03/0800.00214.3014.50-21,460-0.14%
2024/03/07714.7600.0014.6071,4140.49%
2024/03/06715.175015.1015.15-431,289-3.33%
2024/03/05115.40115.6015.6001,2420.00%
2024/03/04315.4200.0015.4031,2380.24%
2024/03/01115.4500.0015.4511,2470.08%
2024/02/29215.5500.0015.5021,2460.16%
2024/02/27215.60615.5515.50-41,219-0.33%
統一實 相關文章