KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    641
  • 產業
    上市 其他類股
  • 483人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏全 (9939)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001160.50162.00-1846-0.12%
2025/02/1400.000160.00159.5008370.00%
2025/02/1300.000163.00161.5008370.00%
2025/02/0500.000.7160.50160.00-0.7849-0.08%
2025/02/0400.000.1160.00159.50-0.1849-0.01%
2025/01/2200.000.1160.50161.50-0.1843-0.01%
2025/01/020.2147.5000.00147.500.27860.03%
2024/12/160143.0000.00142.0008090.00%
2024/12/120145.5000.00144.5007830.00%
2024/12/110.2145.7600.00145.500.27820.03%
2024/12/090.1146.0000.00145.500.17770.02%
2024/12/060.1149.0000.00149.000.17680.02%
2024/12/020148.5000.00148.5007610.00%
2024/11/291.1145.6800.00147.001.17630.14%
2024/11/280148.0000.00147.0007630.00%
2024/11/260152.0000.00151.5007510.00%
2024/11/220.1149.9300.00150.000.17440.02%
2024/11/210.1150.5600.00149.000.17300.02%
2024/11/200.1154.9200.00153.500.16990.02%
2024/11/150.1156.0000.00156.500.17200.01%
2024/11/110153.0000.00151.5007490.00%
2024/11/080156.0000.00155.5007390.00%
2024/11/070156.0000.00156.0007410.00%
2024/11/010.1152.5000.00153.000.18030.01%
2024/10/300152.7500.00153.0008060.00%
2024/10/280155.0000.00155.0008220.00%
2024/10/250.1156.4400.00155.500.18390.01%
2024/10/240157.0000.00157.0008630.00%
2024/10/160156.2500.00154.5009640.00%
2024/10/140157.0000.00157.0009620.00%
2024/10/110158.0000.00156.0009660.00%
2024/10/090159.8300.00158.0009770.00%
2024/10/080162.0000.00161.0009910.00%
2024/10/010.1159.3400.00161.000.11,0170.01%
2024/09/300165.0000.00163.0001,0220.00%
2024/09/270.1166.0000.00167.000.11,0360.01%
2024/09/2600.000.5169.88167.00-0.51,047-0.05%
2024/09/2500.000169.00168.5001,0630.00%
2024/09/2400.000.1168.00170.00-0.11,066-0.01%
2024/09/230159.5000.00159.5001,0410.00%
2024/09/130159.500161.67162.5001,0910.00%
2024/09/100.1158.5000.00159.500.11,1020.01%
2024/09/040156.0000.00156.5001,1130.00%
2024/09/030160.5000.00160.0001,1200.00%
2024/08/280159.5000.00159.0001,1420.00%
2024/08/220.1158.6000.00158.000.11,1560.01%
2024/08/210.1161.4600.00161.000.11,1570.01%
2024/08/200162.0000.00161.5001,1380.00%
2024/08/190.1165.5000.00165.000.11,1400.01%
2024/08/1600.003165.00166.50-31,148-0.26%
2024/08/1500.000.1165.00165.00-0.11,1480.00%
2024/08/130159.0000.00160.0001,1740.00%
2024/08/090155.5000.00155.5001,1840.00%
2024/08/080.1155.0000.00154.500.11,1770.01%
2024/08/070.1162.3800.00162.000.11,1670.01%
2024/08/0600.002156.50156.50-21,178-0.17%
2024/08/052152.5000.00154.5021,1770.17%
2024/08/0100.001162.00162.50-11,153-0.09%
2024/07/310155.0000.00156.5001,1410.00%
2024/07/300155.0000.00157.0001,1500.00%
2024/07/291.2158.1100.00156.001.21,1420.11%
2024/07/261.1161.1400.00161.501.11,1180.10%
2024/07/2300.000168.50169.0001,0970.00%
2024/07/220166.0000.00165.5001,0810.00%
2024/07/1900.000170.00171.0001,0720.00%
2024/07/1800.001.1166.00167.00-1.11,055-0.11%
2024/07/150162.2500.00162.5001,1140.00%
2024/07/120.3163.9700.00163.000.31,1330.03%
2024/07/110.3163.8500.00162.000.31,1320.03%
2024/07/100.1166.5000.00167.000.11,1200.01%
2024/07/090.2166.5000.00165.500.21,1020.02%
2024/07/080.2165.0000.00166.500.21,1170.02%
2024/07/050167.0000.00165.5001,1060.00%
2024/07/040.1169.3600.00167.500.11,0930.01%
2024/07/0200.000.5174.50173.00-0.51,074-0.05%
2024/07/010174.000175.00173.5001,0600.00%
2024/06/280171.003170.02171.50-31,050-0.29%
2024/06/2100.001.1168.10170.00-1.11,018-0.10%
2024/06/200.1165.5000.00164.000.19990.01%
2024/06/180163.0000.00162.0009880.00%
2024/06/170163.0000.00162.0009970.00%
2024/06/130.1162.5000.00164.000.19990.01%
2024/06/121162.0000.00162.5019910.10%
2024/06/071167.502167.50166.50-1988-0.10%
2024/06/062164.7500.00165.0029810.20%
2024/06/040160.5000.00161.5001,0120.00%
2024/06/030162.0000.00161.0001,0120.00%
2024/05/292.1160.5700.00160.502.11,0330.21%
2024/05/280163.502163.00162.50-21,039-0.19%
2024/05/270.1162.5000.00161.000.11,0450.01%
2024/05/232159.995161.50160.00-31,071-0.28%
2024/05/220.1159.9700.00160.000.11,0600.01%
2024/05/210161.0700.00159.0001,0530.00%
2024/05/175160.0000.00160.5051,0630.47%
2024/05/162165.001167.00164.0011,0290.10%
2024/05/151167.5300.00167.0011,0230.10%
2024/05/130175.0000.00172.5001,0220.00%
2024/05/080167.001169.50171.00-11,031-0.09%
2024/05/060.1167.5000.00167.500.11,0490.00%
2024/05/030165.000168.00168.0001,0560.00%
2024/05/021162.0000.00162.5011,0390.10%
2024/04/300160.0000.00159.0001,0360.00%
2024/04/251159.003158.00158.50-21,067-0.19%
2024/04/241154.0100.00155.5011,0560.10%
2024/04/232156.4900.00155.0021,0450.19%
2024/04/1900.001158.00159.00-1978-0.10%
2024/04/1800.002159.25160.00-2949-0.21%
2024/04/150.1155.5000.00154.500.19490.01%
2024/04/1200.002158.00155.00-2950-0.21%
2024/04/1100.0012150.00152.00-12927-1.30%
2024/04/091149.000.1149.50149.000.99240.10%
2024/04/0800.002.1148.55152.00-2.1925-0.22%
2024/04/0200.002147.50147.50-2914-0.22%
2024/03/220145.0000.00144.0009460.00%
2024/03/210.1146.0000.00146.000.19570.01%
2024/03/200143.0000.00142.5009750.00%
2024/03/181143.501145.00143.5009910.00%
2024/03/150143.5000.00143.0001,0050.00%
2024/03/130144.0000.00143.5001,0600.00%
2024/03/082145.001.1146.08146.000.91,0720.09%
2024/03/072149.2500.00149.0021,0580.19%
2024/03/052147.751149.00148.5011,1340.09%
2024/03/040145.0000.00146.0001,1260.00%
2024/02/290147.5000.00145.5001,1640.00%
2024/02/262142.500145.00145.0021,1520.17%
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨-2024/09/08
宏全 相關文章