台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    566
  • 產業
    上市 其他類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕融 (9941)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191120.000.1120.00120.500.91,9400.05%
2025/02/173120.5000.00120.5031,9510.15%
2025/02/1400.004.1120.87121.50-4.11,975-0.21%
2025/02/1300.001119.00119.50-12,016-0.05%
2025/02/113118.000.1118.00118.002.92,0630.14%
2025/02/0700.001118.00118.00-12,062-0.05%
2025/02/0600.000.1117.00117.50-0.12,0590.00%
2025/02/041117.001.1116.50116.50-0.12,0490.00%
2025/01/2200.002113.00114.00-22,024-0.10%
2025/01/201113.0000.00113.5012,0120.05%
2025/01/161113.0000.00113.5012,0030.05%
2025/01/1400.000.1111.00111.50-0.11,995-0.01%
2025/01/1000.002112.75112.00-21,986-0.10%
2025/01/090.5116.0000.00114.500.51,9760.03%
2025/01/080.6118.420.2120.75123.000.41,9310.02%
2025/01/0700.001117.00120.00-11,853-0.05%
2025/01/0600.001115.08120.00-11,781-0.06%
2025/01/0300.000117.50117.5001,6920.00%
2025/01/021107.5000.00114.0011,5260.07%
2024/12/2700.000.1103.50103.50-0.11,467-0.01%
2024/12/250.4100.7600.00100.500.41,4430.03%
2024/12/2300.001103.50101.50-11,338-0.07%
2024/12/182103.503.1105.52105.50-1.11,170-0.09%
2024/12/171.2104.970.5105.41104.500.71,1210.06%
2024/12/161104.0000.00104.0011,0550.09%
2024/12/130.2111.0000.00111.000.21,0110.02%
2024/12/120.1111.502.1111.05112.00-21,008-0.19%
2024/12/111111.003110.33110.50-2998-0.20%
2024/12/101112.000.1112.50112.500.99870.09%
2024/12/090111.7500.00111.0009810.00%
2024/12/061116.012116.50116.00-1963-0.10%
2024/12/030.1118.5000.00119.000.19990.01%
2024/12/021117.000.1118.00118.500.99970.09%
2024/11/291117.0000.00117.5019920.10%
2024/11/2700.001121.00119.50-1990-0.10%
2024/11/2600.001118.50117.50-1972-0.10%
2024/11/210.1120.500.1120.00119.5001,0000.00%
2024/11/201119.5000.00119.0019940.10%
2024/11/1900.000.1121.00121.50-0.1994-0.01%
2024/11/1500.000.1118.50117.50-0.1984-0.01%
2024/11/121118.501119.00118.5009540.00%
2024/11/113.2125.7000.00126.003.28990.35%
2024/11/081139.5010138.50138.50-9843-1.07%
2024/11/0710138.5000.00139.00108601.16%
2024/11/061138.0000.00138.0018660.12%
2024/10/281140.0000.00140.0019770.10%
2024/10/250141.0000.00140.5009900.00%
2024/10/2300.001141.50141.50-11,009-0.10%
2024/10/211140.501.5141.33141.50-0.51,037-0.05%
2024/10/114141.002139.50140.0021,1790.17%
2024/10/0900.002147.00147.00-21,172-0.17%
2024/10/080.1149.0000.00149.500.11,1780.01%
2024/10/071.1148.6100.00149.001.11,1880.09%
2024/10/040.1150.0000.00150.000.11,1870.01%
2024/10/011.1149.4500.00150.001.11,1840.09%
2024/09/300.2151.001152.00151.00-0.81,207-0.07%
2024/09/2700.001152.00151.50-11,220-0.08%
2024/09/250145.0000.00146.0001,2120.00%
2024/09/2400.001142.00143.00-11,211-0.08%
2024/09/2300.000.5143.50143.00-0.51,260-0.04%
2024/09/1900.002139.25141.00-21,386-0.14%
2024/09/180.1137.5000.00137.500.11,4760.01%
2024/09/091130.5000.00134.0011,7280.06%
2024/09/062134.0000.00134.5021,7320.12%
2024/09/050.1139.0000.00137.000.11,7470.01%
2024/09/031.1142.5500.00142.501.11,7880.06%
2024/08/282144.262144.00144.0001,8350.00%
2024/08/271144.5000.00144.5011,8500.05%
2024/08/261149.5000.00150.5011,8560.05%
2024/08/230148.5000.00148.0001,8930.00%
2024/08/211149.5000.00150.5012,0090.05%
2024/08/200.2150.504.1151.12151.50-3.92,012-0.19%
2024/08/192149.2500.00149.0022,0090.10%
2024/08/150149.5000.00148.5002,0210.00%
2024/08/141150.001152.00152.0002,0210.00%
2024/08/131151.0000.00152.0012,0320.05%
2024/08/1200.0010.2152.49153.00-10.22,066-0.49%
2024/08/051140.0000.00140.0012,0430.05%
2024/08/022152.5000.00152.0022,0370.10%
2024/08/012154.2500.00154.0022,0310.10%
2024/07/220149.501.6150.13152.00-1.61,982-0.08%
2024/07/181153.5000.00153.5011,9300.05%
2024/07/150150.001153.00153.00-11,874-0.05%
2024/07/1100.002147.25149.00-21,830-0.11%
2024/07/101148.4600.00147.0011,8380.06%
2024/07/090148.0000.00147.5001,8280.00%
2024/07/0800.001147.50147.50-11,819-0.05%
2024/07/040147.500.3149.50147.00-0.31,835-0.01%
2024/07/021147.5000.00147.5011,7960.06%
2024/07/010.1151.0000.00149.000.11,7900.01%
2024/06/281149.5000.00149.5011,7730.06%
2024/06/261148.5000.00148.5011,7160.06%
2024/06/251149.0000.00149.0011,6540.06%
2024/06/242156.0000.00153.5021,5950.13%
2024/06/211163.5000.00158.5011,5030.07%
2024/06/1900.001163.50163.50-11,386-0.07%
2024/06/1700.003161.00162.00-31,335-0.22%
2024/06/1400.001.8156.78156.00-1.81,318-0.13%
2024/06/1300.001158.50157.00-11,313-0.08%
2024/06/121156.501155.50156.5001,3010.00%
2024/06/1100.001153.00153.50-11,288-0.08%
2024/05/302149.5000.00149.5021,5060.13%
2024/05/2800.003151.50154.50-31,436-0.21%
2024/05/2700.002.8140.64140.50-2.81,330-0.21%
2024/05/240141.0000.00141.5001,3350.00%
2024/05/231140.5000.00141.5011,3600.07%
2024/05/2000.000.1143.00142.50-0.11,334-0.01%
2024/05/1700.000.1142.00141.50-0.11,334-0.01%
2024/05/160142.0000.00141.5001,3210.00%
2024/05/1000.000.1144.50145.00-0.11,358-0.01%
2024/05/090.1146.0000.00145.000.11,3480.00%
2024/05/080146.0000.00148.0001,3440.00%
2024/04/2600.007146.00146.00-71,297-0.54%
2024/04/240.5148.0000.00148.500.51,2940.04%
2024/04/190145.801144.00146.00-11,306-0.07%
2024/04/170.1148.000.1147.00146.0001,2940.00%
2024/04/162.1147.4300.00145.002.11,3320.16%
2024/04/154149.6300.00149.0041,3100.31%
2024/04/121150.0000.00150.0011,3060.08%
2024/04/111.2149.1200.00149.501.21,2950.09%
2024/04/102149.5000.00149.5021,2890.16%
2024/04/0800.001146.50146.50-11,272-0.08%
2024/04/031146.5000.00146.5011,2690.08%
2024/03/270.2145.0000.00144.500.21,2250.02%
2024/03/2520146.0000.00145.00201,2021.66%
2024/03/222146.7500.00146.5021,1820.17%
2024/03/211.2149.0800.00149.501.21,1650.10%
2024/03/200147.501148.00147.50-11,163-0.09%
2024/03/1500.000.3149.00149.50-0.31,127-0.03%
2024/03/140.2150.821150.00150.50-0.81,119-0.07%
2024/03/131.1150.071149.50151.000.11,0950.01%
2024/03/122150.9900.00152.5021,0590.19%
2024/03/110.1145.8900.00145.500.11,0210.01%
2024/03/0811.6148.403.4148.50148.008.39580.86%
2024/03/051163.5000.00164.0017690.13%
2024/03/010.2165.3600.00165.500.27550.02%
2024/02/290.1164.0000.00165.500.17700.01%
2024/02/270.2163.701163.50163.50-0.8764-0.11%
2024/02/261.6167.6900.00165.001.67480.21%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章