台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.83%
  • 成交量
    2,241
  • 產業
    上市 鋼鐵類股
  • 844人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.004180.00179.00-42,707-0.15%
2025/02/201177.500.2178.50180.500.82,7180.03%
2025/02/1900.0012175.58176.00-122,717-0.44%
2025/02/183171.3300.00171.5032,7830.11%
2025/02/173173.505175.00173.50-22,897-0.07%
2025/02/146170.7520171.00172.00-142,901-0.48%
2025/02/130166.506166.17167.00-62,916-0.21%
2025/02/125.2165.4200.00163.505.23,0600.17%
2025/02/072162.002163.00162.0003,4430.00%
2025/02/0600.008.1162.87163.00-8.13,463-0.23%
2025/02/0500.003160.50160.00-33,500-0.09%
2025/02/042159.001160.00158.0013,5270.03%
2025/02/031156.000.1155.50162.0013,5640.03%
2025/01/221160.0000.00160.5013,5950.03%
2025/01/211155.000156.00155.5013,6680.03%
2025/01/204156.0000.00156.0043,7020.11%
2025/01/1600.002.5153.60155.00-2.53,922-0.06%
2025/01/1500.003149.50151.00-34,035-0.07%
2025/01/1400.003151.50154.00-34,126-0.07%
2025/01/135.3146.452150.00146.003.34,2720.08%
2025/01/104151.132151.00156.0024,4150.05%
2025/01/093157.3300.00155.5034,4360.07%
2025/01/0700.0011165.00162.00-114,686-0.23%
2025/01/0600.000.4163.25165.00-0.44,733-0.01%
2025/01/031165.5000.00161.5014,7910.02%
2024/12/3111163.0500.00164.00114,9200.22%
2024/12/300161.5015163.57166.50-154,985-0.30%
2024/12/2724.3162.142158.00160.0022.35,0430.44%
2024/12/263171.831172.00171.5024,9980.04%
2024/12/251174.0000.00173.0015,0780.02%
2024/12/232172.751174.00171.5015,2800.02%
2024/12/204174.132174.25173.5025,3970.04%
2024/12/1931174.812174.00174.50295,5900.52%
2024/12/1825185.1449186.52188.00-245,832-0.41%
2024/12/163174.0000.00174.0035,9140.05%
2024/12/125181.1000.00180.0055,9980.08%
2024/12/111183.006182.50183.50-56,013-0.08%
2024/12/102179.001181.50178.0016,0100.02%
2024/12/092179.003180.50181.00-16,099-0.02%
2024/12/061179.0000.00179.0016,1640.02%
2024/12/0510182.352185.00181.0086,2630.13%
2024/12/0419.1187.5715188.50184.004.16,3680.06%
2024/12/035181.9014182.50181.00-96,399-0.14%
2024/11/2913173.421175.00175.00126,5880.18%
2024/11/284177.0000.00180.0046,6660.06%
2024/11/273181.675181.80179.50-26,826-0.03%
2024/11/2611183.233183.50182.5087,2840.11%
2024/11/253183.0000.00184.5037,5100.04%
2024/11/210.1178.0000.00181.000.17,7280.00%
2024/11/2010177.251180.00176.0097,7960.12%
2024/11/1910.1178.5500.00181.5010.17,8470.13%
2024/11/1811181.231182.50179.50107,9840.13%
2024/11/153185.003.1184.72185.00-0.17,9860.00%
2024/11/143177.011.2176.67176.501.87,9910.02%
2024/11/131.2181.334183.38184.00-2.87,940-0.04%
2024/11/124.1184.413185.83183.501.18,0360.01%
2024/11/117185.595186.80185.0028,0500.02%
2024/11/0811.6192.475.3192.38187.506.38,0550.08%
2024/11/074205.1331.2202.47201.00-27.27,824-0.35%
2024/11/0500.001212.50210.00-17,900-0.01%
2024/11/042211.509212.78211.00-78,135-0.09%
2024/11/016207.757205.71209.00-18,126-0.01%
2024/10/301.2205.5800.00207.001.28,1580.01%
2024/10/290.3206.691205.00207.50-0.78,165-0.01%
2024/10/282206.272211.00208.0008,2040.00%
2024/10/251214.0000.00214.5018,2280.01%
2024/10/249.1214.692220.99213.507.18,4140.08%
2024/10/234222.254223.75224.0008,3860.00%
2024/10/221.2223.9200.00223.501.28,3480.01%
2024/10/214234.253237.17233.0018,3470.01%
2024/10/184.5234.788232.94233.00-3.58,330-0.04%
2024/10/177231.145231.50230.5028,2310.02%
2024/10/165222.505223.60221.0008,1380.00%
2024/10/151.1229.551224.00221.000.18,1250.00%
2024/10/143230.503223.00230.5008,1770.00%
2024/10/112213.508210.63213.50-68,098-0.07%
2024/10/092212.251214.50211.0018,1270.01%
2024/10/082218.505216.70215.00-38,168-0.04%
2024/10/071.2226.0800.00223.501.28,1820.01%
2024/10/042223.0000.00223.0028,3460.02%
2024/10/0133224.7647228.94229.50-148,380-0.17%
2024/09/3012.1225.4600.00222.0012.18,3180.15%
2024/09/273237.502239.00233.0018,3160.01%
2024/09/268238.757240.79236.5018,3160.01%
2024/09/2510.2238.5200.00238.0010.28,3790.12%
2024/09/241243.9830244.52247.00-298,548-0.34%
2024/09/2329245.2912246.21244.00178,4530.20%
2024/09/2013.1239.968244.81241.505.18,3100.06%
2024/09/191221.508.3224.32234.50-7.37,989-0.09%
2024/09/185213.0010212.80213.50-57,958-0.06%
2024/09/161206.502212.50206.50-17,975-0.01%
2024/09/134209.8813212.77209.50-98,012-0.11%
2024/09/121210.0000.00210.0018,1200.01%
2024/09/118203.882203.50204.0068,2160.07%
2024/09/101213.5000.00204.5018,3250.01%
2024/09/0910213.002215.00213.0088,4440.09%
2024/09/0617218.296221.67219.00118,6500.13%
2024/09/056214.9218219.33219.00-128,645-0.14%
2024/09/0413.2210.9810208.90206.003.28,7570.04%
2024/09/0316230.0327228.91223.00-118,953-0.12%
2024/09/0211238.414239.25235.0078,8770.08%
2024/08/3021239.0721240.50237.5008,8420.00%
2024/08/2919239.5320240.53239.00-18,862-0.01%
2024/08/2853242.1419249.13243.50348,7740.39%
2024/08/279220.7810221.90234.50-18,436-0.01%
2024/08/262216.502.1218.48213.50-0.18,2810.00%
2024/08/2300.0013.1213.30212.50-13.18,276-0.16%
2024/08/222215.0011211.32211.50-98,291-0.11%
2024/08/218.1210.916211.83209.002.18,4080.02%
2024/08/207.1211.352210.50212.005.18,5030.06%
2024/08/192209.254206.38206.00-28,502-0.02%
2024/08/1613205.6512210.25205.5018,8390.01%
2024/08/155205.905206.60206.0009,0850.00%
2024/08/142208.751210.50205.0019,1210.01%
2024/08/1311202.501199.50204.00109,1780.11%
2024/08/1213.1202.477204.79200.506.19,3160.07%
2024/08/093194.672194.75192.5019,5800.01%
2024/08/087.1194.5916194.06188.00-8.99,762-0.09%
2024/08/0716191.721186.50194.50159,8360.15%
2024/08/0616.1180.702176.50177.0014.19,8930.14%
2024/08/058.1196.1400.00192.508.19,8480.08%
2024/08/022.2219.421216.00213.501.29,9880.01%
2024/08/010.1222.001221.50220.50-0.910,009-0.01%
2024/07/314223.002224.75219.50210,0210.02%
2024/07/305.4218.815218.70220.000.410,0000.00%
2024/07/299224.2200.00218.5099,9940.09%
2024/07/263236.1500.00231.0039,8320.03%
2024/07/231246.502248.00244.00-19,814-0.01%
2024/07/224246.015250.90245.50-19,830-0.01%
2024/07/194.2258.4100.00254.504.29,8270.04%
2024/07/182255.2500.00256.0029,7760.02%
2024/07/179.1260.614261.38255.505.19,7770.05%
2024/07/163.1262.572260.75263.501.19,7880.01%
2024/07/153.4264.741260.50265.002.49,7990.02%
2024/07/123.3276.8100.00274.503.39,6830.03%
2024/07/113.2278.3000.00278.003.29,7330.03%
2024/07/101282.502286.00281.50-19,796-0.01%
2024/07/094282.3800.00280.0049,8350.04%
2024/07/085.1279.074.1285.90275.5019,8480.01%
2024/07/052.1296.451300.50295.001.19,8340.01%
2024/07/032.1298.053295.00291.50-19,828-0.01%
2024/07/023.1292.391291.00292.002.19,7690.02%
2024/07/013.3295.476297.25296.00-2.79,743-0.03%
2024/06/2819307.3510.1306.58302.0099,6240.09%
2024/06/272328.002.3325.28325.00-0.29,3660.00%
2024/06/263.1329.342331.25329.501.19,3560.01%
2024/06/254326.384327.38325.5009,3350.00%
2024/06/244329.132327.25329.0029,3220.02%
2024/06/214343.882353.00342.0029,3860.02%
2024/06/201340.5000.00351.0019,4560.01%
2024/06/192.2341.850.2346.00341.5029,5140.02%
2024/06/186.4360.2811358.00354.50-4.69,517-0.05%
2024/06/172.1360.884.8363.58365.00-2.79,630-0.03%
2024/06/148.2362.094362.25355.004.29,5590.04%
2024/06/1315344.906.5353.97362.008.59,3910.09%
2024/06/122.1328.261319.00329.501.19,1600.01%
2024/06/118.1328.029328.44324.50-0.99,132-0.01%
2024/06/071314.5039.2317.21324.50-38.29,007-0.42%
2024/06/062286.253287.50295.00-18,787-0.01%
2024/06/052285.502288.00284.0008,7740.00%
2024/06/043.4287.974284.38286.00-0.68,815-0.01%
2024/06/0300.001294.50293.50-18,761-0.01%
2024/05/310.1290.0000.00287.000.18,7170.00%
2024/05/307287.936287.83285.5018,6580.01%
2024/05/294292.631.3296.88292.002.78,6550.03%
2024/05/2800.000.3302.00302.00-0.38,6240.00%
2024/05/273.5299.071298.00297.002.58,6270.03%
2024/05/249.4293.4233.3297.01299.50-23.98,472-0.28%
2024/05/233.1290.783289.83288.500.18,3460.00%
2024/05/226291.334293.25294.5028,3280.02%
2024/05/2100.0010269.95275.50-108,077-0.12%
2024/05/208.1252.806.6251.20250.501.57,7690.02%
2024/05/174.2244.678247.56252.50-3.87,690-0.05%
2024/05/1617.1242.7629251.63243.00-11.97,576-0.16%
2024/05/158.1247.348.4254.77240.50-0.37,5050.00%
2024/05/148.2245.2220.5246.81248.50-12.37,230-0.17%
2024/05/138.5237.128.4236.91236.000.26,9980.00%
2024/05/105219.707222.50224.50-26,820-0.03%
2024/05/0911.1231.0215.1235.41225.50-46,721-0.06%
2024/05/0834.1217.7144224.06231.00-106,564-0.15%
2024/05/077.1216.867217.93210.000.16,4670.00%
2024/05/0613227.0414.2231.55223.50-1.26,473-0.02%
2024/05/0300.004230.00230.00-46,489-0.06%
2024/05/022.1230.1212.3229.21230.00-10.26,487-0.16%
2024/04/302221.2530222.55223.50-286,468-0.43%
2024/04/261208.0400.00212.5016,6930.02%
2024/04/2500.002210.00207.50-26,699-0.03%
2024/04/240.2199.762197.75200.00-1.86,689-0.03%
2024/04/231195.006192.33194.00-56,756-0.07%
2024/04/220.1201.5022200.00198.00-226,803-0.32%
2024/04/183216.675215.30215.50-26,969-0.03%
2024/04/173218.8310219.55216.50-76,996-0.10%
2024/04/164.1211.1714212.89211.50-9.97,118-0.14%
2024/04/155.2212.564213.00210.001.27,0410.02%
2024/04/125203.9011201.27206.50-66,916-0.09%
2024/04/119.1207.215207.50200.504.16,8780.06%
2024/04/107225.004224.88222.5036,7090.04%
2024/04/091.2213.831213.00212.000.26,6060.00%
2024/04/080214.0000.00213.5006,6590.00%
2024/04/036216.254216.25216.0026,6370.03%
2024/04/021.1213.743214.00212.50-26,604-0.03%
2024/04/012.1220.172220.25217.000.16,6180.00%
2024/03/291221.491220.00218.5006,5950.00%
2024/03/282224.9900.00221.0026,6010.03%
2024/03/279227.047229.00221.5026,5800.03%
2024/03/261.1236.711.1237.57228.5006,6140.00%
2024/03/255232.905233.60237.5006,4710.00%
2024/03/221224.481225.00221.0006,4400.00%
2024/03/211.1218.572214.52219.50-16,438-0.01%
2024/03/2055206.9453203.99207.5026,7440.03%
2024/03/193218.994216.38217.50-16,635-0.01%
2024/03/183223.834223.88224.00-16,628-0.02%
2024/03/154228.624.5228.72225.00-0.56,641-0.01%
2024/03/146232.8400.00232.0066,6680.09%
2024/03/134250.623250.33246.0016,6710.02%
2024/03/128241.6830242.31248.50-226,712-0.33%
2024/03/111235.492237.00230.50-16,718-0.01%
2024/03/081.1238.752243.00238.50-0.96,830-0.01%
2024/03/070.1236.9800.00241.000.16,7930.00%
2024/03/061248.0000.00248.0016,6910.02%
2024/03/050.1249.0700.00249.000.16,6630.00%
2024/03/040255.001.1262.82252.50-1.16,596-0.02%
2024/03/011256.490261.00260.0016,5390.02%
2024/02/290258.504.1259.32257.50-4.16,506-0.06%
2024/02/270.1251.3700.00249.500.16,5320.00%
2024/02/260.2257.821.2256.75254.00-16,507-0.02%
世紀鋼 相關文章