永冠-KY (1589)-富邦-木柵券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.80
漲跌
▼1.00
漲幅
-2.18%
成交量
697張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/25	0	0.00	2	85.90	85.60	-2	2,355	-0.08%
2019/04/24	2	87.80	0	0.00	87.80	2	2,306	0.09%
2019/04/23	4	82.58	4	82.15	80.60	0	2,187	0.00%
2019/04/22	1	80.50	1	80.10	79.90	0	2,134	0.00%
2019/04/12	1	81.00	3	81.73	79.90	-2	2,093	-0.10%
2019/04/11	3	88.13	1	89.00	85.00	2	2,059	0.10%
2019/04/10	0	0.00	3	83.10	83.20	-3	1,976	-0.15%
2019/04/09	3	84.40	3	85.20	84.40	0	1,945	0.00%
2019/04/08	9	83.58	8	83.03	85.40	1	1,894	0.05%
2019/04/03	2	77.70	5	76.36	77.70	-3	1,826	-0.16%
2019/04/02	13	73.44	8	73.08	74.80	5	1,728	0.29%
2019/03/26	0	0.00	1	73.10	71.20	-1	1,651	-0.06%
2019/03/25	1	72.80	1	75.80	72.00	0	1,640	0.00%
2019/03/22	1	78.40	0	0.00	77.00	1	1,599	0.06%
2019/03/21	1	77.00	1	78.80	77.00	0	1,561	0.00%
2019/03/20	0	0.00	1	73.00	77.00	-1	1,518	-0.07%
2019/03/15	13	71.72	12	70.14	70.10	1	1,402	0.07%
2019/03/14	8	72.25	9	72.84	70.80	-1	1,374	-0.07%
2019/03/11	0	0.00	15	68.10	67.60	-15	1,300	-1.15%
2019/03/08	0	0.00	1	68.10	68.70	-1	1,300	-0.08%
2019/03/05	1	68.60	6	68.72	68.50	-5	1,324	-0.38%
2019/03/04	11	67.97	5	68.00	68.80	6	1,318	0.46%
2019/02/25	1	65.10	1	66.10	65.90	0	1,283	0.00%
2019/02/22	1	64.60	2	65.15	65.40	-1	1,279	-0.08%
2019/02/21	8	68.56	7	68.14	67.80	1	1,271	0.08%
2019/02/20	24	72.02	24	70.23	67.80	0	1,249	0.00%
2019/02/19	10	69.80	0	0.00	70.90	10	1,092	0.92%
2019/02/14	1	66.40	10	66.39	64.50	-9	1,049	-0.86%
2019/02/13	1	67.30	1	67.60	67.10	0	1,030	0.00%
2019/02/12	9	67.20	9	67.60	67.50	0	1,012	0.00%
2019/02/11	7	67.24	3	66.90	67.50	4	979	0.41%
2019/01/30	5	66.86	3	68.17	65.70	2	955	0.21%
2019/01/29	1	66.80	3	67.43	67.20	-2	928	-0.22%
2019/01/28	5	67.20	8	67.79	67.10	-3	912	-0.33%
2019/01/25	24	66.23	11	66.16	67.30	13	868	1.50%
2019/01/24	1	60.50	1	62.60	64.10	0	676	0.00%
2018/12/22	0	0.00	1	58.60	57.60	-1	587	-0.17%
2018/12/21	1	54.80	0	0.00	55.00	1	572	0.17%
2018/11/27	1	45.05	0	0.00	46.35	1	629	0.16%
2018/11/26	0	0.00	1	44.80	45.05	-1	626	-0.16%
2018/10/01	2	57.45	2	56.80	56.70	0	593	0.00%
2018/09/27	0	0.00	1	55.30	55.00	-1	539	-0.19%
2018/09/19	1	49.85	0	0.00	49.75	1	471	0.21%
2018/08/28	1	56.50	1	56.70	56.30	0	777	0.00%
2018/07/03	1	59.20	0	0.00	59.10	1	2,041	0.05%
2018/06/19	2	72.80	2	70.60	69.30	0	3,016	0.00%
2018/06/14	0	0.00	3	70.27	69.20	-3	2,958	-0.10%
2018/06/13	3	71.50	0	0.00	71.60	3	2,907	0.10%
2018/06/04	0	0.00	6	67.00	65.90	-6	2,959	-0.20%
2018/05/29	0	0.00	3	65.43	64.50	-3	3,020	-0.10%
2018/05/28	3	64.10	0	0.00	64.30	3	3,089	0.10%
2018/05/25	0	0.00	1	64.90	64.60	-1	3,144	-0.03%
2018/05/21	1	68.80	0	0.00	67.50	1	3,170	0.03%
2018/05/11	0	0.00	2	72.50	70.50	-2	3,176	-0.06%
2018/05/04	0	0.00	1	74.50	73.50	-1	3,128	-0.03%
2018/05/02	0	0.00	1	74.80	74.60	-1	3,120	-0.03%
2018/04/30	0	0.00	3	83.60	81.20	-3	3,083	-0.10%
2018/04/26	0	0.00	4	76.80	77.40	-4	3,039	-0.13%
2018/04/25	0	0.00	1	81.50	81.70	-1	3,064	-0.03%
2018/04/23	1	88.60	0	0.00	86.20	1	3,027	0.03%
2018/04/20	9	88.08	9	88.96	89.50	0	3,026	0.00%
2018/04/19	3	93.00	9	91.54	90.40	-6	2,969	-0.20%
2018/04/18	13	90.23	1	89.80	89.60	12	2,929	0.41%
2018/04/17	4	90.28	3	90.60	88.30	1	2,999	0.03%
2018/04/16	2	89.30	1	91.00	90.20	1	2,988	0.03%
2018/04/13	2	90.80	0	0.00	90.00	2	2,944	0.07%
2018/04/11	0	0.00	1	92.80	95.70	-1	2,849	-0.04%
2018/04/10	0	0.00	2	91.95	88.60	-2	2,745	-0.07%
2018/04/09	4	99.58	1	98.40	96.20	3	2,625	0.11%
2018/04/03	11	97.71	11	98.10	95.50	0	2,464	0.00%
2018/04/02	27	97.89	26	98.05	94.50	1	2,268	0.04%
2018/03/31	6	99.47	3	98.80	102.50	3	2,089	0.14%
2018/03/30	4	91.98	5	93.38	94.60	-1	1,871	-0.05%
2018/03/28	3	78.47	3	80.60	78.20	0	1,596	0.00%
2018/03/27	3	80.97	2	80.90	78.70	1	1,538	0.06%
2018/03/09	0	0.00	6	76.20	75.20	-6	1,253	-0.48%
2018/02/27	7	80.00	7	80.49	78.00	0	1,153	0.00%
2018/01/16	0	0.00	1	76.80	74.10	-1	873	-0.11%
2018/01/12	1	74.50	0	0.00	74.80	1	823	0.12%
2018/01/11	7	74.79	1	76.20	76.60	6	789	0.76%