中環 (2323)-富邦-木柵券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
10,335張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	10	7.11	301	7.11	7.10	-291	19,044	-1.53%	大賣/鉅額交易
2019/04/24	0	0.00	1	7.39	7.29	-1	18,792	-0.01%
2019/04/23	0	0.00	114	7.31	7.41	-114	18,679	-0.61%	大賣/鉅額交易
2019/04/22	36	7.59	6	7.61	7.46	30	18,260	0.16%
2019/04/19	300	7.80	0	0.00	8.11	300	16,940	1.77%	大買/鉅額交易
2019/04/18	99	8.26	0	0.00	7.70	99	16,521	0.60%
2019/04/17	4	7.84	15	7.45	8.03	-11	14,921	-0.07%
2019/04/16	10	7.32	0	0.00	7.30	10	13,886	0.07%
2019/04/15	6	7.49	6	7.53	7.39	0	13,914	0.00%
2019/04/12	0	0.00	10	7.20	7.37	-10	13,752	-0.07%
2019/04/10	10	7.27	7.7	7.12	7.23	2.3	13,578	0.02%
2019/04/09	0	0.00	2	7.08	7.07	-2	13,346	-0.01%
2019/04/08	0	0.00	15	7.10	7.06	-15	13,437	-0.11%
2019/04/03	1	7.05	0	0.00	7.01	1	13,553	0.01%
2019/03/28	2	7.46	30	7.50	7.11	-28	13,516	-0.21%
2019/03/27	3	6.82	35	6.87	7.02	-32	12,654	-0.25%
2019/03/26	7	6.75	0	0.00	6.79	7	12,712	0.06%
2019/03/22	0	6.77	0	0.00	6.81	0	12,687	0.00%
2019/03/20	0	0.00	20	6.88	6.85	-20	12,786	-0.16%
2019/03/19	0	0.00	6	6.94	6.85	-6	12,949	-0.05%
2019/03/18	10	7.03	0	0.00	6.93	10	12,832	0.08%
2019/03/15	8	7.01	8	7.00	6.93	0	12,708	0.00%
2019/03/14	16	7.11	32	7.11	7.05	-16	12,589	-0.13%
2019/03/08	0	0.00	5	6.57	6.57	-5	12,801	-0.04%
2019/03/04	5	6.72	0	0.00	6.71	5	14,922	0.03%
2019/02/27	30	6.73	2	6.72	6.71	28	15,085	0.19%
2019/02/15	1	6.67	2	6.73	6.66	-1	20,582	0.00%
2019/02/14	0	0.00	2	6.87	6.81	-2	20,606	-0.01%
2019/02/13	10	6.91	0	0.00	6.84	10	20,588	0.05%
2019/01/25	10	7.15	4	6.99	6.99	6	21,605	0.03%
2019/01/23	10	7.10	10	7.05	7.05	0	21,952	0.00%
2019/01/22	2	7.14	0	0.00	7.04	2	21,948	0.01%
2019/01/21	12	7.31	7	7.29	7.19	5	22,084	0.02%
2019/01/18	7	7.14	30	7.16	7.17	-23	22,004	-0.10%
2019/01/16	0	0.00	5	7.02	6.94	-5	21,756	-0.02%
2019/01/15	2	6.89	11	6.99	6.92	-9	21,744	-0.04%
2019/01/10	0	0.00	20	7.10	6.98	-20	21,986	-0.09%
2019/01/08	3	6.97	4	6.93	6.91	-1	22,280	0.00%
2019/01/07	1	6.96	4	6.99	6.94	-3	22,477	-0.01%
2019/01/04	5	6.86	6	6.88	6.90	-1	22,785	0.00%
2019/01/03	1	6.87	1	6.95	6.87	0	23,285	0.00%
2019/01/02	3	6.80	1	6.86	6.76	2	23,463	0.01%
2018/12/27	1	6.80	0	0.00	6.66	1	24,038	0.00%
2018/12/24	0	0.00	1.7	6.67	6.66	-1.7	24,005	-0.01%
2018/12/22	10	6.77	0	0.00	6.71	10	24,133	0.04%
2018/12/20	0	0.00	2	6.77	6.70	-2	24,655	-0.01%
2018/12/19	2	6.90	0	0.00	6.83	2	24,936	0.01%
2018/12/17	2	6.88	2	6.85	6.84	0	27,093	0.00%
2018/12/14	0	0.00	5.5	6.79	6.78	-5.5	27,620	-0.02%
2018/12/12	1	6.91	6	6.91	6.92	-5	28,250	-0.02%
2018/12/10	1	6.81	0	0.00	6.74	1	28,495	0.00%
2018/12/07	0	0.00	3	6.81	6.90	-3	28,541	-0.01%
2018/12/06	3	6.68	5	6.70	6.70	-2	28,621	-0.01%
2018/12/05	0	0.00	3	6.92	6.96	-3	28,581	-0.01%
2018/12/04	3	7.19	0	0.00	7.08	3	28,553	0.01%
2018/12/03	1	7.08	11	7.12	7.08	-10	28,588	-0.03%
2018/11/30	42	7.12	40	7.07	6.95	2	28,491	0.01%
2018/11/29	0	0.00	1.5	7.24	7.17	-1.5	27,998	-0.01%
2018/11/28	11	7.02	12	7.00	7.01	-1	27,228	0.00%
2018/11/26	1	6.78	1	6.77	6.76	0	27,499	0.00%
2018/11/23	0	0.00	5	6.68	6.68	-5	27,567	-0.02%
2018/11/22	3	6.97	7	6.75	6.75	-4	27,595	-0.01%
2018/11/21	3	6.79	3	6.97	6.97	0	27,927	0.00%
2018/11/20	0	0.00	3	6.82	6.88	-3	27,579	-0.01%
2018/11/19	3	7.06	13	6.90	6.96	-10	27,684	-0.04%
2018/11/16	71	7.22	33	7.07	6.90	38	27,684	0.14%
2018/11/15	24	6.71	40	6.62	6.82	-16	27,041	-0.06%
2018/11/12	1	5.71	0	0.00	5.69	1	26,166	0.00%
2018/11/07	10	5.86	10	5.85	5.81	0	28,335	0.00%
2018/11/06	5	5.81	11	5.84	5.76	-6	29,219	-0.02%
2018/11/02	2	5.79	0	0.00	5.71	2	29,539	0.01%
2018/11/01	0	0.00	5	5.75	5.74	-5	29,606	-0.02%
2018/10/31	15	5.47	13	5.55	5.51	2	29,549	0.01%
2018/10/30	1	5.22	1	5.24	5.24	0	29,456	0.00%
2018/10/29	9	5.23	9	5.19	5.19	0	29,826	0.00%
2018/10/26	3	5.45	5	5.21	5.09	-2	30,255	-0.01%
2018/10/25	5	5.41	0	0.00	5.39	5	30,320	0.02%
2018/10/16	10	5.91	19	5.89	5.77	-9	34,542	-0.03%
2018/10/15	0	0.00	100	5.70	5.66	-100	35,132	-0.28%
2018/10/12	136	5.73	26	5.63	5.70	110	35,808	0.31%	大買/鉅額交易
2018/10/11	13	5.57	0	0.00	5.49	13	36,007	0.04%
2018/10/09	10	6.22	15	6.17	6.10	-5	35,747	-0.01%
2018/10/05	0	0.00	8	6.50	6.22	-8	36,787	-0.02%
2018/10/03	7	6.72	4	6.66	6.60	3	39,465	0.01%
2018/10/02	0	0.00	4	6.85	6.80	-4	41,318	-0.01%
2018/09/28	15	6.84	25	6.91	6.82	-10	42,860	-0.02%
2018/09/27	20	6.99	15	7.01	6.81	5	43,595	0.01%
2018/09/26	20	6.95	85	7.01	6.92	-65	45,306	-0.14%
2018/09/25	148	6.94	119	7.01	6.96	29	46,217	0.06%	大買/大賣/
2018/09/21	31	6.60	63	6.56	6.84	-32	45,810	-0.07%
2018/09/20	59	6.24	27	6.17	6.22	32	45,621	0.07%
2018/09/19	29	6.37	26	6.36	6.34	3	46,300	0.01%
2018/09/18	34	6.47	16	6.45	6.30	18	47,846	0.04%
2018/09/17	10	6.66	16	6.77	6.65	-6	51,292	-0.01%
2018/09/14	11	6.80	13	6.77	6.81	-2	53,200	0.00%
2018/09/12	12	6.60	40	6.56	6.55	-28	56,667	-0.05%
2018/09/11	2	6.54	12	6.72	6.78	-10	58,683	-0.02%
2018/09/10	1	6.55	13	6.65	6.40	-12	59,832	-0.02%
2018/09/04	0	0.00	10	7.10	7.17	-10	69,287	-0.01%
2018/09/03	10	7.03	0	0.00	7.00	10	72,033	0.01%
2018/08/31	1	7.19	1	7.23	7.27	0	75,069	0.00%
2018/08/29	10	7.19	13	7.22	7.28	-3	84,391	0.00%
2018/08/28	0	0.00	20	7.40	7.21	-20	87,554	-0.02%
2018/08/27	32	7.20	32	7.18	7.21	0	90,099	0.00%
2018/08/24	0	0.00	1	7.11	7.11	-1	92,862	0.00%
2018/08/23	34	7.23	30	7.17	7.15	4	96,047	0.00%
2018/08/22	53	7.33	33	7.36	7.29	20	98,571	0.02%
2018/08/21	10	7.26	0	0.00	7.17	10	98,950	0.01%
2018/08/20	10	7.20	9	7.29	7.22	1	101,854	0.00%
2018/08/17	102	7.74	18	7.70	7.41	84	102,207	0.08%	大買/
2018/08/16	37	7.47	24	7.59	7.49	13	101,771	0.01%
2018/08/13	40	6.66	40	6.79	6.90	0	106,280	0.00%
2018/08/10	7	7.58	31	7.47	7.24	-24	106,121	-0.02%
2018/08/09	9	7.71	0	0.00	7.61	9	107,639	0.01%
2018/08/08	37	7.77	12	7.72	7.68	25	110,604	0.02%
2018/08/07	20	7.68	13	7.68	7.69	7	110,655	0.01%
2018/08/01	10	8.14	20	8.09	8.09	-10	113,511	-0.01%
2018/07/25	25	8.25	30	8.18	8.14	-5	115,940	0.00%
2018/07/24	57	8.20	24	8.13	8.47	33	115,067	0.03%
2018/07/23	11	7.52	30	7.57	7.85	-19	113,394	-0.02%
2018/07/20	23	7.78	68	7.68	7.62	-45	112,467	-0.04%
2018/07/19	12	8.08	11	8.28	8.12	1	111,836	0.00%
2018/07/18	7	8.17	42	8.11	8.06	-35	111,113	-0.03%
2018/07/17	8	8.34	2	8.40	8.21	6	110,697	0.01%
2018/07/16	75	8.59	1	8.55	8.39	74	110,294	0.07%
2018/07/13	12	8.44	5	8.50	8.51	7	109,747	0.01%
2018/07/12	2	8.36	51	8.37	8.31	-49	109,057	-0.04%
2018/07/11	70	8.71	96	8.56	8.33	-26	109,444	-0.02%
2018/07/10	177	8.46	120	8.35	8.64	57	109,008	0.05%	大買/大賣/
2018/07/09	13	8.06	11	8.11	8.01	2	109,752	0.00%
2018/07/06	3	8.04	7	8.29	8.04	-4	111,111	0.00%
2018/07/05	37	8.55	73	8.39	8.20	-36	110,497	-0.03%
2018/07/04	47	8.65	24	8.29	8.62	23	109,875	0.02%
2018/07/03	116	8.77	133	8.60	8.45	-17	107,921	-0.02%	大買/大賣/
2018/07/02	0	0.00	95	8.68	8.50	-95	106,591	-0.09%
2018/06/29	61	8.99	36	9.03	9.00	25	105,593	0.02%
2018/06/28	125	9.05	17	8.94	8.90	108	104,662	0.10%	大買/鉅額交易
2018/06/27	205	9.15	177	9.07	8.80	28	103,354	0.03%	大買/大賣/
2018/06/26	964	9.16	959	9.14	9.09	5	101,382	0.00%	大買/大賣/
2018/06/25	2	8.94	39	9.31	8.93	-37	97,528	-0.04%
2018/06/22	273	10.24	290	10.31	9.92	-17	95,400	-0.02%	大買/大賣/
2018/06/21	26	11.12	45	11.24	10.90	-19	93,616	-0.02%
2018/06/20	36	11.09	39	11.50	10.70	-3	91,651	0.00%
2018/06/19	44	11.30	11	11.39	11.50	33	89,571	0.04%
2018/06/15	39	11.54	14	11.45	11.40	25	88,428	0.03%
2018/06/14	33	11.50	8	11.49	11.10	25	86,932	0.03%
2018/06/13	24	11.62	46	11.82	11.35	-22	83,587	-0.03%
2018/06/12	76	12.95	31	12.93	12.60	45	80,157	0.06%
2018/06/11	50	13.31	66	13.33	13.40	-16	78,048	-0.02%
2018/06/08	129	12.41	212	12.32	12.50	-83	75,086	-0.11%	大買/大賣/
2018/06/07	904	13.62	779	13.58	13.10	125	71,631	0.17%	大買/大賣/鉅額交易
2018/06/06	30	12.90	76	12.96	13.00	-46	65,023	-0.07%
2018/06/05	26	11.79	24	11.84	11.85	2	62,045	0.00%
2018/06/04	208	10.57	168	10.65	10.80	40	58,718	0.07%	大買/大賣/
2018/06/01	242	9.95	185	9.92	9.85	57	55,638	0.10%	大買/大賣/
2018/05/31	46	10.04	74	10.10	10.00	-28	52,802	-0.05%
2018/05/30	55	9.37	54	9.19	9.32	1	49,300	0.00%
2018/05/29	12	9.04	37	9.15	9.10	-25	46,383	-0.05%
2018/05/28	30	9.13	23	9.15	9.38	7	45,099	0.02%
2018/05/25	9	8.69	9	8.72	8.54	0	41,958	0.00%
2018/05/24	37	9.05	14	9.08	8.90	23	41,092	0.06%
2018/05/23	62	9.21	14	8.97	8.96	48	40,152	0.12%
2018/05/22	131	9.21	132	9.26	9.16	-1	38,191	0.00%	大買/大賣/
2018/05/21	2	8.47	57	8.75	8.75	-55	34,174	-0.16%
2018/05/18	10	7.94	60	8.00	7.96	-50	33,412	-0.15%
2018/05/17	100	8.27	20	8.22	8.32	80	32,608	0.25%
2018/05/16	51	8.36	67	8.23	7.88	-16	30,551	-0.05%
2018/05/14	8	7.57	6	7.65	7.75	2	27,372	0.01%
2018/05/11	53	6.96	6	7.05	7.05	47	26,825	0.18%
2018/05/10	10	6.50	60	6.58	6.41	-50	24,969	-0.20%
2018/05/09	51	6.31	51	6.15	6.27	0	23,715	0.00%
2018/05/08	6	6.51	0	0.00	6.27	6	23,396	0.03%
2018/05/07	50	6.06	1	6.32	6.12	49	22,926	0.21%
2018/05/04	35	6.77	11	6.75	6.24	24	22,565	0.11%
2018/05/03	35	6.07	20	6.10	6.57	15	21,491	0.07%
2018/05/02	0	0.00	4	5.92	5.98	-4	22,507	-0.02%
2018/04/25	0	0.00	6	6.09	6.09	-6	25,393	-0.02%
2018/04/23	4	6.10	25	5.72	5.88	-21	25,194	-0.08%
2018/04/20	2	6.30	4	6.32	6.24	-2	24,819	-0.01%
2018/04/19	2	6.60	5	6.33	6.31	-3	24,694	-0.01%
2018/04/18	18	6.52	8	6.50	6.61	10	24,486	0.04%
2018/04/17	19	6.56	139	6.54	6.39	-120	24,141	-0.50%	大賣/鉅額交易
2018/04/16	38	6.66	63	6.55	6.87	-25	22,713	-0.11%
2018/04/13	30	6.19	14	6.25	6.25	16	20,716	0.08%
2018/04/12	41	5.59	16	5.59	5.74	25	17,921	0.14%
2018/04/11	110	5.00	111	5.06	5.22	-1	15,948	-0.01%	大買/大賣/
2018/04/10	60	4.81	60	4.83	4.75	0	15,435	0.00%
2018/04/09	0	0.00	10	4.62	4.59	-10	14,948	-0.07%
2018/04/03	0	0.00	20	4.45	4.48	-20	14,860	-0.13%
2018/04/02	1	4.55	0	0.00	4.47	1	14,847	0.01%
2018/03/29	11	4.59	1	4.61	4.57	10	14,766	0.07%
2018/03/28	106	4.62	0	0.00	4.61	106	14,766	0.72%	大買/鉅額交易
2018/03/27	1	4.61	100	4.57	4.57	-99	14,677	-0.67%
2018/03/23	0	0.00	30	4.61	4.56	-30	14,810	-0.20%
2018/03/21	22	4.78	2	4.70	4.73	20	14,411	0.14%
2018/03/19	0	0.00	1	4.63	4.61	-1	13,978	-0.01%
2018/03/16	0	0.00	22	4.70	4.63	-22	14,039	-0.16%
2018/03/15	0	0.00	2	4.73	4.67	-2	13,987	-0.01%
2018/03/14	0	0.00	2	4.61	4.61	-2	13,849	-0.01%
2018/03/13	6	4.59	1	4.61	4.57	5	13,830	0.04%
2018/03/09	16	4.67	4	4.67	4.65	12	13,914	0.09%
2018/03/06	20	4.59	20	4.60	4.58	0	13,606	0.00%
2018/03/05	0	0.00	20	4.46	4.44	-20	13,444	-0.15%
2018/02/23	0	0.00	19	4.47	4.50	-19	13,487	-0.14%
2018/02/22	0	0.00	5	4.59	4.46	-5	13,438	-0.04%
2018/02/12	1	4.20	0	0.00	4.29	1	13,156	0.01%
2018/02/08	1	4.29	0	0.00	4.26	1	13,001	0.01%
2018/02/07	1	4.34	0	0.00	4.29	1	12,973	0.01%
2018/02/06	1	4.33	60	4.20	4.24	-59	12,824	-0.46%
2018/02/05	1	4.56	0	0.00	4.58	1	12,778	0.01%
2018/02/02	1	4.79	6	4.81	4.77	-5	12,612	-0.04%
2018/02/01	2	4.85	5	4.85	4.80	-3	12,578	-0.02%
2018/01/30	2	4.86	0	0.00	4.83	2	12,146	0.02%
2018/01/29	60	5.13	71	5.20	5.06	-11	11,710	-0.09%
2018/01/26	25	5.13	19	5.05	5.10	6	11,333	0.05%
2018/01/25	150	5.38	69	5.04	4.94	81	10,491	0.77%	大買/
2018/01/24	13	5.11	2	5.30	5.30	11	8,582	0.13%
2018/01/23	39	4.71	23	4.75	4.82	16	7,121	0.22%
2018/01/22	0	0.00	0.7	4.39	4.40	-0.7	5,719	-0.01%
2018/01/19	2	4.31	0	0.00	4.30	2	5,613	0.04%
2018/01/17	2	4.39	0	0.00	4.44	2	5,958	0.03%
2018/01/12	25	4.30	25	4.33	4.33	0	6,121	0.00%
2018/01/11	30	4.28	30	4.31	4.27	0	6,158	0.00%
2018/01/08	0	0.00	10	4.35	4.33	-10	6,602	-0.15%
2018/01/05	0	0.00	149	4.35	4.37	-149	6,800	-2.19%	大賣/鉅額交易
2018/01/04	0	0.00	10	4.39	4.42	-10	7,130	-0.14%
2018/01/02	1	4.28	0	0.00	4.30	1	7,101	0.01%