中壽 (2823)-富邦-木柵券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/25	0	0.00	0.1	25.15	25.15	-0.1	10,078	0.00%
2019/04/23	1	25.50	10	25.70	25.55	-9	10,445	-0.09%
2019/04/22	1	25.50	8	25.65	25.65	-7	10,664	-0.07%
2019/04/19	18	25.44	0	0.00	25.40	18	10,703	0.17%
2019/04/18	1	25.40	0	0.00	25.30	1	10,703	0.01%
2019/04/17	5	25.00	0	0.00	25.30	5	10,749	0.05%
2019/04/16	6	24.78	0	0.00	24.80	6	10,570	0.06%
2019/04/15	4	24.84	0	0.00	24.65	4	10,440	0.04%
2019/04/12	1	25.40	0	0.00	25.40	1	10,044	0.01%
2019/04/09	2	25.60	0	0.00	25.55	2	9,742	0.02%
2019/04/08	4	25.45	1	25.50	25.40	3	9,620	0.03%
2019/04/02	18	25.95	0	0.00	25.95	18	9,306	0.19%
2019/04/01	2	25.95	16	26.00	25.85	-14	9,283	-0.15%
2019/03/29	1	26.10	0	0.00	26.15	1	9,129	0.01%
2019/03/28	1	25.55	4.7	25.77	25.85	-3.7	9,044	-0.04%
2019/03/27	4.3	25.78	13	25.90	25.55	-8.7	8,873	-0.10%
2019/03/26	10	26.74	5.1	26.72	26.75	4.9	8,387	0.06%
2019/03/25	1	26.70	4	26.70	26.90	-3	8,385	-0.04%
2019/03/22	13.4	27.12	21.2	27.21	27.15	-7.9	8,232	-0.10%
2019/03/21	0	0.00	0	28.80	28.70	0	7,474	0.00%
2019/03/19	16	28.87	0	0.00	28.80	16	7,494	0.21%
2019/03/18	3	29.18	0	0.00	29.05	3	7,370	0.04%
2019/03/14	0	0.00	1	29.60	29.50	-1	7,342	-0.01%
2019/03/13	0	0.00	1	29.30	29.25	-1	7,251	-0.01%
2019/03/08	0	0.00	1.2	29.17	29.25	-1.2	7,286	-0.02%
2019/03/07	0.2	29.30	0	0.00	29.30	0.2	7,279	0.00%
2019/03/06	0	0.00	4	29.13	29.30	-4	7,306	-0.05%
2019/02/27	0	0.00	0.1	28.80	28.75	-0.1	7,306	0.00%
2019/02/25	0	0.00	1	28.75	28.85	-1	7,222	-0.01%
2019/02/21	2	28.40	0	0.00	28.65	2	7,126	0.03%
2019/02/18	0	0.00	4	28.54	28.50	-4	7,054	-0.06%
2019/02/15	1	28.45	5	28.35	28.40	-4	7,052	-0.06%
2019/02/13	1	27.75	0	0.00	27.80	1	6,851	0.01%
2019/02/12	7	27.65	0	0.00	27.65	7	6,803	0.10%
2019/02/11	5	27.75	7	27.84	27.75	-2	6,824	-0.03%
2019/01/30	2	27.65	0	0.00	27.75	2	6,796	0.03%
2019/01/29	0	0.00	10	27.30	27.30	-10	6,635	-0.15%
2019/01/25	0	0.00	2	26.90	27.15	-2	6,475	-0.03%
2019/01/24	6	26.66	0	0.00	26.60	6	6,376	0.09%
2019/01/23	2	26.80	0	0.00	26.80	2	6,402	0.03%
2019/01/22	2	27.10	0	0.00	27.00	2	6,341	0.03%
2019/01/21	5	27.00	0	0.00	27.30	5	6,343	0.08%
2019/01/18	2	26.70	0	0.00	26.65	2	6,356	0.03%
2019/01/17	5	26.75	5	26.60	26.55	0	6,321	0.00%
2019/01/16	2.1	26.68	0	0.00	26.80	2.1	6,235	0.03%
2019/01/15	1.3	27.22	8	27.05	27.05	-6.7	5,997	-0.11%
2019/01/14	11	27.50	0	0.00	27.20	11	5,816	0.19%
2019/01/11	1	28.20	0	0.00	28.25	1	5,600	0.02%
2019/01/10	1	28.10	0	0.00	28.10	1	5,589	0.02%
2019/01/09	1	28.10	0	0.00	28.10	1	5,608	0.02%
2019/01/04	1	27.60	6	27.70	27.60	-5	5,777	-0.09%
2019/01/02	0	0.00	2	27.83	27.85	-2	6,132	-0.03%
2018/12/28	1	27.80	10	27.95	27.85	-9	6,282	-0.14%
2018/12/27	13	28.02	0	0.00	27.95	13	6,298	0.21%
2018/12/25	3	27.90	0	0.00	27.90	3	6,491	0.05%
2018/12/24	1	28.25	0	0.00	28.20	1	6,580	0.02%
2018/12/21	0	0.00	5	28.37	28.45	-5	6,758	-0.07%
2018/12/20	2	28.35	0	0.00	28.30	2	6,810	0.03%
2018/12/17	0	0.00	0.1	28.90	28.90	-0.1	6,801	0.00%
2018/12/13	5	28.90	3	28.83	28.90	2	6,816	0.03%
2018/12/12	1	28.80	1	28.85	28.80	0	6,798	0.00%
2018/12/11	0	0.00	4	28.81	28.90	-4	6,762	-0.06%
2018/12/10	4	28.78	26	29.00	28.85	-22	6,708	-0.33%
2018/12/07	2	29.20	0	0.00	29.30	2	6,599	0.03%
2018/12/06	0	0.00	13	29.36	29.40	-13	6,648	-0.20%
2018/12/03	0	0.00	1	29.50	29.60	-1	6,653	-0.02%
2018/11/30	0.3	29.25	30	29.33	29.25	-29.7	6,637	-0.45%
2018/11/29	6	29.04	0	0.00	28.95	6	6,567	0.09%
2018/11/28	19	29.13	0	0.00	29.10	19	6,466	0.29%
2018/11/27	11	29.30	0	0.00	29.45	11	6,344	0.17%
2018/11/22	0	0.00	2	29.80	29.65	-2	6,472	-0.03%
2018/11/21	1	29.40	0	0.00	29.80	1	6,457	0.02%
2018/11/20	0	0.00	1	30.00	29.70	-1	6,381	-0.02%
2018/11/19	0	0.00	1	30.00	30.00	-1	6,411	-0.02%
2018/11/16	5	29.81	0	0.00	29.90	5	6,414	0.08%
2018/11/14	1.3	29.74	0	0.00	29.90	1.3	6,418	0.02%
2018/11/13	2	29.65	5	29.55	29.90	-3	6,442	-0.05%
2018/11/09	1	29.65	0	0.00	29.85	1	6,476	0.02%
2018/11/08	9	29.83	1.3	29.94	29.95	7.7	6,506	0.12%
2018/11/07	2	29.78	1	29.95	30.00	1	6,447	0.02%
2018/11/06	1	29.55	0	0.00	29.80	1	6,472	0.02%
2018/11/02	1	29.20	5	29.17	29.45	-4	6,463	-0.06%
2018/11/01	13	29.00	1	29.10	29.30	12	6,597	0.18%
2018/10/31	0	0.00	1	29.10	29.40	-1	6,589	-0.02%
2018/10/30	0	0.00	2	28.60	28.65	-2	6,532	-0.03%
2018/10/29	4	28.39	5	28.40	28.30	-1	6,928	-0.01%
2018/10/26	8	28.10	22	28.30	28.30	-14	7,112	-0.20%
2018/10/25	19	27.90	10	27.85	27.90	9	7,177	0.13%
2018/10/24	3.7	28.22	0	0.00	28.30	3.7	7,180	0.05%
2018/10/23	1	28.50	0	0.00	28.40	1	7,132	0.01%
2018/10/22	1	28.85	1	28.85	28.90	0	7,094	0.00%
2018/10/19	2	28.25	0	0.00	28.60	2	7,106	0.03%
2018/10/18	0	0.00	0.1	28.75	28.60	-0.1	7,119	0.00%
2018/10/17	5	29.00	0.1	29.00	28.90	4.9	7,285	0.07%
2018/10/16	11.3	28.72	0	0.00	28.85	11.3	7,407	0.15%
2018/10/12	6	28.45	0	0.00	28.80	6	7,349	0.08%
2018/10/11	5	28.62	0	0.00	28.50	5	7,206	0.07%
2018/10/09	0	0.00	0.2	29.85	29.75	-0.2	6,926	0.00%
2018/10/08	2	29.83	1	29.90	29.75	1	6,846	0.01%
2018/10/03	0	0.00	1	30.50	30.35	-1	6,482	-0.02%
2018/09/28	1	30.60	1	30.65	30.70	0	6,393	0.00%
2018/09/27	0	0.00	4	30.45	30.50	-4	6,263	-0.06%
2018/09/26	1	30.45	25	30.40	30.45	-24	6,196	-0.39%
2018/09/25	0	0.00	1	30.55	30.35	-1	6,218	-0.02%
2018/09/18	0.2	29.60	0	0.00	29.50	0.2	6,237	0.00%
2018/09/17	1	29.50	0	0.00	29.50	1	6,265	0.02%
2018/09/14	1	29.65	2	29.70	29.65	-1	6,309	-0.02%
2018/09/13	0	0.00	5	29.60	29.65	-5	6,304	-0.08%
2018/09/12	1	29.50	0	0.00	29.40	1	6,343	0.02%
2018/09/11	0	0.00	3	29.90	29.75	-3	6,331	-0.05%
2018/09/07	0	0.00	2	29.90	29.70	-2	6,531	-0.03%
2018/09/06	2	29.90	0	0.00	29.75	2	6,564	0.03%
2018/09/04	0.2	30.30	0	0.00	30.15	0.2	6,551	0.00%
2018/09/03	0	30.30	0	0.00	30.25	0	6,627	0.00%
2018/08/31	0	0.00	3	30.40	30.55	-3	6,634	-0.05%
2018/08/28	1	29.85	0	0.00	29.85	1	6,564	0.02%
2018/08/23	2	29.80	0	0.00	29.90	2	6,980	0.03%
2018/08/22	2	29.95	2	29.95	29.90	0	7,107	0.00%
2018/08/21	3	29.83	0	0.00	29.85	3	7,109	0.04%
2018/08/14	0.1	30.15	0	0.00	30.05	0.1	7,257	0.00%
2018/08/13	5	29.98	29	29.90	29.95	-24	7,416	-0.32%
2018/08/10	20	30.41	0	0.00	30.30	20	7,612	0.26%
2018/08/09	10	30.50	0	0.00	30.50	10	7,633	0.13%
2018/08/08	3	30.33	0	0.00	30.40	3	7,523	0.04%
2018/08/07	1	30.10	6	30.10	30.00	-5	7,456	-0.07%
2018/08/06	4	30.18	0	0.00	30.00	4	7,447	0.05%
2018/08/03	52	30.36	0	0.00	30.05	52	7,438	0.70%
2018/08/02	6	32.85	1	32.90	32.85	5	7,062	0.07%
2018/08/01	10	32.65	3	32.75	32.95	7	6,827	0.10%
2018/07/30	0	0.00	1	32.30	32.40	-1	6,639	-0.02%
2018/07/26	5	32.10	1	32.15	32.25	4	6,823	0.06%
2018/07/25	3	31.97	0	0.00	31.95	3	6,822	0.04%
2018/07/24	0	0.00	10	32.00	31.80	-10	6,819	-0.15%
2018/07/23	14	31.44	0	0.00	31.40	14	6,671	0.21%
2018/07/19	0	0.00	0.1	31.80	31.80	-0.1	6,787	0.00%
2018/07/12	0	0.00	1	31.90	32.00	-1	7,048	-0.01%
2018/07/11	0	0.00	1	31.80	31.95	-1	7,127	-0.01%
2018/07/09	0	0.00	25	31.61	31.65	-25	7,332	-0.34%
2018/07/06	2	31.50	0	0.00	31.60	2	7,390	0.03%
2018/07/05	0.1	31.60	0.1	31.60	31.60	0	7,445	0.00%
2018/07/04	2	31.50	0.1	31.65	31.70	1.9	7,566	0.03%
2018/07/03	6	31.65	0	0.00	31.45	6	7,581	0.08%
2018/07/02	1.2	31.80	0	0.00	31.80	1.2	7,566	0.02%
2018/06/29	0	0.00	8	32.16	32.10	-8	7,536	-0.11%
2018/06/28	5	31.79	1	31.85	31.85	4	7,393	0.05%
2018/06/27	5	32.05	5	31.99	32.15	0	7,350	0.00%
2018/06/26	1	31.75	5	32.05	31.80	-4	7,345	-0.05%
2018/06/25	0	0.00	1	32.20	32.00	-1	7,312	-0.01%
2018/06/22	2	31.80	1	31.85	31.80	1	7,319	0.01%
2018/06/20	0	0.00	3	32.20	32.15	-3	7,350	-0.04%
2018/06/19	6	31.84	0	0.00	31.80	6	7,375	0.08%
2018/06/15	0	0.00	0.1	32.25	32.40	-0.1	7,320	0.00%
2018/06/14	4	32.00	0	0.00	31.90	4	7,180	0.06%
2018/06/13	5	32.15	0	0.00	32.45	5	7,176	0.07%
2018/06/12	6	32.15	0	0.00	32.20	6	7,319	0.08%
2018/06/11	6	32.25	0	0.00	32.40	6	7,299	0.08%
2018/06/07	0	0.00	12	32.70	32.70	-12	7,314	-0.16%
2018/06/04	2	32.35	0	0.00	32.55	2	7,348	0.03%
2018/05/31	10	31.45	0	0.00	31.45	10	7,324	0.14%
2018/05/30	3	32.05	0	0.00	32.00	3	7,085	0.04%
2018/05/29	0	0.00	1	33.00	33.00	-1	6,998	-0.01%
2018/05/28	1	32.90	0.4	32.85	33.00	0.6	7,071	0.01%
2018/05/22	0.1	32.80	0	0.00	32.85	0.1	7,075	0.00%
2018/05/21	1	32.90	1	33.10	33.15	0	7,044	0.00%
2018/05/18	0	0.00	1	32.65	32.60	-1	6,938	-0.01%
2018/05/15	0	0.00	1	31.50	31.40	-1	6,939	-0.01%
2018/05/10	2	31.30	0	0.00	31.25	2	7,182	0.03%
2018/05/08	1	30.90	0	0.00	31.15	1	7,198	0.01%
2018/05/04	2	30.85	5	30.85	30.85	-3	7,196	-0.04%
2018/05/03	1	31.50	0	0.00	31.55	1	7,066	0.01%
2018/05/02	9	32.00	0	0.00	32.00	9	7,089	0.13%
2018/04/30	0	0.00	2	32.20	32.20	-2	7,129	-0.03%
2018/04/19	0	0.00	1	31.60	31.70	-1	7,139	-0.01%
2018/04/16	0	0.00	10	31.10	31.25	-10	7,032	-0.14%
2018/04/13	0	0.00	10	31.10	31.05	-10	7,000	-0.14%
2018/04/12	6	30.98	21	31.04	31.20	-15	6,915	-0.22%
2018/04/03	1	30.00	0	0.00	30.30	1	6,776	0.01%
2018/04/02	0	0.00	54	30.22	30.20	-54	6,776	-0.80%
2018/03/31	5	30.15	6	30.15	30.05	-1	6,804	-0.01%
2018/03/29	5	30.12	0	0.00	30.25	5	6,806	0.07%
2018/03/28	0	0.00	10	30.40	30.40	-10	6,745	-0.15%
2018/03/27	0	0.00	1	30.60	30.55	-1	6,805	-0.01%
2018/03/26	0	0.00	1	30.00	30.20	-1	6,799	-0.01%
2018/03/23	26	30.04	0	0.00	29.90	26	6,836	0.38%
2018/03/22	0	0.00	1	30.35	30.60	-1	6,893	-0.01%
2018/03/21	2	30.35	0	0.00	30.40	2	6,865	0.03%
2018/03/20	6.7	30.43	0	0.00	30.40	6.7	7,283	0.09%
2018/03/19	1	30.70	0	0.00	30.80	1	7,390	0.01%
2018/03/16	0	0.00	2	30.65	31.05	-2	7,375	-0.03%
2018/03/15	0	0.00	1	30.25	30.10	-1	7,265	-0.01%
2018/03/13	0	0.00	1	30.30	30.25	-1	7,410	-0.01%
2018/03/12	1	30.35	5	30.21	30.35	-4	7,425	-0.05%
2018/03/09	9	29.73	90	29.73	29.75	-81	7,410	-1.09%
2018/03/08	0	0.00	3	29.83	29.90	-3	7,606	-0.04%
2018/03/07	0	0.00	5	29.65	29.65	-5	7,657	-0.07%
2018/03/06	0	0.00	3	29.50	29.55	-3	7,878	-0.04%
2018/03/05	24	29.11	0	0.00	29.05	24	8,092	0.30%
2018/03/02	17	29.19	0	0.00	29.50	17	8,128	0.21%
2018/03/01	42	29.38	0	0.00	29.45	42	8,156	0.51%
2018/02/27	0	0.00	1	30.00	29.40	-1	8,192	-0.01%
2018/02/26	0	0.00	22	30.00	30.05	-22	8,088	-0.27%
2018/02/23	0	0.00	1	29.90	30.00	-1	8,187	-0.01%
2018/02/22	1	29.25	0	0.00	29.45	1	8,533	0.01%
2018/02/21	0	0.00	11	29.50	29.55	-11	9,076	-0.12%
2018/02/12	100	29.10	0	0.00	29.15	100	9,058	1.10%
2018/02/09	2	28.60	0	0.00	29.05	2	9,039	0.02%
2018/02/08	4	28.93	0	0.00	28.90	4	8,919	0.04%
2018/02/07	3	29.00	0.1	29.15	29.15	2.9	8,796	0.03%
2018/02/06	46	28.95	0	0.00	28.45	46	8,731	0.53%
2018/02/05	12	29.88	0	0.00	29.90	12	8,454	0.14%
2018/02/01	0	0.00	10	30.25	30.15	-10	8,404	-0.12%
2018/01/31	3	30.00	0	0.00	30.00	3	8,430	0.04%
2018/01/30	10	30.14	19	30.15	30.20	-9	8,383	-0.11%
2018/01/29	3	30.45	0	0.00	30.50	3	8,387	0.04%
2018/01/24	10	30.50	0	0.00	30.65	10	8,335	0.12%
2018/01/18	0	0.00	1	31.35	31.15	-1	8,346	-0.01%
2018/01/17	0	0.00	0.1	30.80	30.95	-0.1	8,184	0.00%
2018/01/16	0	0.00	1	30.80	30.90	-1	8,105	-0.01%
2018/01/15	10	30.60	1	30.50	30.70	9	8,078	0.11%
2018/01/12	0	0.00	5	30.50	30.55	-5	8,094	-0.06%
2018/01/09	0.1	30.20	0	0.00	30.25	0.1	8,232	0.00%
2018/01/04	0	0.00	1	30.30	30.30	-1	8,291	-0.01%
2018/01/03	0	0.00	9	30.18	30.25	-9	8,242	-0.11%