台新金 (2887)-富邦-木柵券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.20
漲幅
-1.06%
成交量
15,282張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	1	13.90	0	0.00	13.90	1	17,634	0.01%
2019/04/25	4	14.13	0	0.00	14.10	4	16,934	0.02%
2019/04/24	6	14.20	0	0.00	14.20	6	16,893	0.04%
2019/04/23	2	14.15	0	0.00	14.15	2	16,882	0.01%
2019/04/22	8	14.16	2.9	14.25	14.10	5.1	16,841	0.03%
2019/04/19	0	0.00	7	14.21	14.25	-7	16,670	-0.04%
2019/04/18	16	14.15	0	0.00	14.20	16	16,873	0.09%
2019/04/17	5	14.20	13	14.20	14.20	-8	16,974	-0.05%
2019/04/15	0	0.00	0	14.25	14.20	0	17,120	0.00%
2019/04/12	31	14.20	1	14.15	14.20	30	17,108	0.18%
2019/04/11	3	14.27	0	0.00	14.25	3	16,935	0.02%
2019/04/10	0	0.00	2.5	14.23	14.25	-2.5	16,894	-0.01%
2019/04/03	0	0.00	15	14.10	14.10	-15	16,981	-0.09%
2019/04/02	5	14.10	2	14.05	14.10	3	17,161	0.02%
2019/04/01	5	14.02	0	0.00	14.00	5	17,226	0.03%
2019/03/29	0	0.00	4	14.00	14.05	-4	17,144	-0.02%
2019/03/27	1	13.95	28	13.95	13.95	-27	17,111	-0.16%
2019/03/26	10	13.95	0	14.00	14.00	10	17,109	0.06%
2019/03/25	32	13.78	0	0.00	13.85	32	17,336	0.18%
2019/03/22	23	13.91	0	0.00	13.85	23	17,093	0.13%
2019/03/21	0	0.00	10	14.00	14.00	-10	16,710	-0.06%
2019/03/20	2	13.95	0	0.00	14.00	2	16,833	0.01%
2019/03/19	1	14.00	2	13.95	14.00	-1	16,689	-0.01%
2019/03/18	0	0.00	12.5	13.90	13.90	-12.5	16,585	-0.08%
2019/03/15	13	13.85	2	13.85	13.85	11	16,712	0.07%
2019/03/14	1	13.75	0	0.00	13.75	1	16,591	0.01%
2019/03/13	4	13.75	0	0.00	13.75	4	16,703	0.02%
2019/03/12	16	13.75	0	0.00	13.75	16	16,757	0.10%
2019/03/11	64	13.72	0	0.00	13.65	64	16,589	0.39%
2019/03/08	12	13.88	1	13.85	13.85	11	15,595	0.07%
2019/03/07	20	13.95	0.1	14.00	13.95	19.9	15,702	0.13%
2019/03/06	1	13.95	0	0.00	14.00	1	15,935	0.01%
2019/03/05	2	13.95	1	13.90	13.90	1	16,045	0.01%
2019/03/04	4	13.85	5	13.95	13.95	-1	16,225	-0.01%
2019/02/27	2	13.93	0	0.00	13.95	2	16,183	0.01%
2019/02/26	10	13.95	2	13.95	13.95	8	16,222	0.05%
2019/02/25	5	13.92	0	0.00	14.00	5	16,290	0.03%
2019/02/22	4	13.90	0	0.00	13.95	4	16,398	0.02%
2019/02/21	0	0.00	2	13.90	13.90	-2	16,512	-0.01%
2019/02/20	3	13.87	10	13.90	13.90	-7	16,535	-0.04%
2019/02/19	44.9	13.78	0	0.00	13.80	44.9	16,462	0.27%
2019/02/18	1	13.80	13	13.80	13.80	-12	16,430	-0.07%
2019/02/15	10	13.70	15	13.69	13.70	-5	16,537	-0.03%
2019/02/14	9	13.65	25	13.65	13.65	-16	16,621	-0.10%
2019/02/13	11	13.60	0	0.00	13.60	11	16,717	0.07%
2019/02/12	2	13.60	0	0.00	13.65	2	16,829	0.01%
2019/02/11	13	13.62	1	13.65	13.65	12	16,800	0.07%
2019/01/30	11	13.55	7	13.50	13.60	4	16,820	0.02%
2019/01/29	1	13.40	0	0.00	13.50	1	16,733	0.01%
2019/01/28	18	13.45	0	0.00	13.45	18	16,754	0.11%
2019/01/25	15	13.40	0	0.00	13.45	15	16,700	0.09%
2019/01/24	15	13.30	0	0.00	13.30	15	16,586	0.09%
2019/01/23	4	13.35	0	0.00	13.40	4	16,684	0.02%
2019/01/22	2	13.25	0	0.00	13.30	2	16,675	0.01%
2019/01/21	22	13.42	0	0.00	13.30	22	16,457	0.13%
2019/01/18	0	0.00	10	13.35	13.40	-10	16,398	-0.06%
2019/01/17	5	13.30	1	13.30	13.35	4	16,659	0.02%
2019/01/16	13	13.30	2	13.38	13.30	11	16,779	0.07%
2019/01/11	2	13.30	0	0.00	13.30	2	16,769	0.01%
2019/01/10	1	13.30	2	13.30	13.35	-1	16,581	-0.01%
2019/01/09	2	13.45	0	0.00	13.45	2	16,565	0.01%
2019/01/08	1	13.20	0	0.00	13.25	1	16,487	0.01%
2019/01/07	5	13.17	0	0.00	13.35	5	16,653	0.03%
2019/01/03	1.1	13.11	0	0.00	13.10	1.1	17,612	0.01%
2019/01/02	2	13.08	0	0.00	13.10	2	17,693	0.01%
2018/12/28	3	13.07	0	0.00	13.05	3	17,671	0.02%
2018/12/27	2	13.08	0	0.00	13.10	2	17,784	0.01%
2018/12/26	10	13.03	2	12.95	12.95	8	17,890	0.04%
2018/12/25	21	13.05	0	0.00	13.05	21	17,653	0.12%
2018/12/24	1	13.15	0	0.00	13.20	1	17,542	0.01%
2018/12/21	9	13.25	0	0.00	13.25	9	17,596	0.05%
2018/12/18	32.4	13.27	0	0.00	13.25	32.4	17,601	0.18%
2018/12/17	4	13.40	2	13.35	13.35	2	17,599	0.01%
2018/12/13	1	13.35	0	0.00	13.45	1	17,757	0.01%
2018/12/12	2	13.40	0	13.45	13.40	2	17,610	0.01%
2018/12/11	10	13.35	0	0.00	13.35	10	17,482	0.06%
2018/12/10	3	13.37	0	0.00	13.35	3	17,429	0.02%
2018/12/07	2	13.45	0	0.00	13.50	2	17,192	0.01%
2018/12/05	12	13.50	0	0.00	13.55	12	17,221	0.07%
2018/12/03	7	13.61	0	0.00	13.65	7	17,463	0.04%
2018/11/30	1	13.55	0	13.60	13.55	1	17,444	0.01%
2018/11/29	0	0.00	2	13.55	13.50	-2	17,363	-0.01%
2018/11/27	12	13.50	0	0.00	13.45	12	16,987	0.07%
2018/11/26	0	0.00	10	13.50	13.50	-10	17,020	-0.06%
2018/11/23	22	13.50	0	0.00	13.50	22	16,853	0.13%
2018/11/22	1	13.55	5.4	13.75	13.60	-4.4	16,676	-0.03%
2018/11/21	21	13.70	0	0.00	13.70	21	16,535	0.13%
2018/11/16	1	13.90	0	0.00	13.90	1	17,274	0.01%
2018/11/15	1	13.80	0	0.00	13.80	1	18,376	0.01%
2018/11/14	3	13.73	0	0.00	13.80	3	19,334	0.02%
2018/11/13	15	13.72	0	0.00	13.75	15	19,703	0.08%
2018/11/09	53	13.90	0	0.00	13.95	53	19,946	0.27%
2018/11/08	1	14.00	31	14.05	14.05	-30	20,046	-0.15%
2018/11/07	1	13.90	5	13.90	13.95	-4	20,139	-0.02%
2018/11/06	1	13.80	0	0.00	13.85	1	20,262	0.00%
2018/11/05	4	13.80	0	0.00	13.85	4	20,550	0.02%
2018/11/02	5	13.70	1	13.75	13.75	4	20,877	0.02%
2018/11/01	2	13.65	0	0.00	13.70	2	21,114	0.01%
2018/10/31	14	13.61	18	13.55	13.75	-4	21,296	-0.02%
2018/10/29	57	13.30	0	0.00	13.35	57	21,656	0.26%
2018/10/26	8.3	13.40	1	13.45	13.40	7.3	21,831	0.03%
2018/10/25	9	13.39	1	13.40	13.40	8	21,800	0.04%
2018/10/24	3	13.65	3	13.67	13.65	0	21,778	0.00%
2018/10/23	1	13.75	0	0.00	13.70	1	21,699	0.00%
2018/10/18	0	0.00	0	14.00	13.90	0	21,590	0.00%
2018/10/17	3	14.02	0	0.00	13.95	3	21,692	0.01%
2018/10/16	2	14.00	33	14.00	14.00	-31	21,573	-0.14%
2018/10/15	6	13.94	0	0.00	13.95	6	21,462	0.03%
2018/10/12	18	13.81	2	13.90	14.15	16	21,219	0.08%
2018/10/11	65	13.95	5	13.90	13.90	60	20,843	0.29%
2018/10/09	1	14.40	0	0.00	14.40	1	20,095	0.00%
2018/10/08	16	14.42	1.3	14.42	14.40	14.7	20,094	0.07%
2018/10/05	8	14.49	22.4	14.48	14.45	-14.4	20,007	-0.07%
2018/10/04	2	14.55	0	0.00	14.60	2	19,791	0.01%
2018/10/03	3	14.68	5.5	14.70	14.70	-2.5	19,607	-0.01%
2018/10/02	6	14.74	0	0.00	14.75	6	19,642	0.03%
2018/10/01	0	0.00	2.4	14.83	14.85	-2.4	19,487	-0.01%
2018/09/28	2	14.70	0	0.00	14.75	2	19,516	0.01%
2018/09/27	0	0.00	1	14.70	14.75	-1	19,372	-0.01%
2018/09/26	1	14.65	1	14.65	14.65	0	19,114	0.00%
2018/09/25	5	14.69	0	0.00	14.70	5	19,208	0.03%
2018/09/21	6	14.68	20	14.68	14.70	-14	19,115	-0.07%
2018/09/20	8	14.51	0	0.00	14.60	8	18,765	0.04%
2018/09/19	0	0.00	0.1	14.55	14.55	-0.1	18,727	0.00%
2018/09/18	1	14.35	1	14.40	14.45	0	18,652	0.00%
2018/09/17	1	14.35	1.3	14.50	14.40	-0.3	18,647	0.00%
2018/09/14	2	14.42	2.8	14.45	14.35	-0.8	18,691	0.00%
2018/09/13	4	14.34	0.5	14.50	14.35	3.5	18,629	0.02%
2018/09/12	0	0.00	9	14.15	14.15	-9	18,675	-0.05%
2018/09/11	16	14.00	0	0.00	14.10	16	18,757	0.09%
2018/09/10	30	14.05	10	14.05	14.10	20	18,765	0.11%
2018/09/07	10	14.20	0	0.00	14.15	10	18,837	0.05%
2018/09/06	5	14.25	0	0.00	14.25	5	18,861	0.03%
2018/09/05	15	14.33	0	0.00	14.30	15	18,788	0.08%
2018/09/04	4	14.43	0	0.00	14.40	4	18,821	0.02%
2018/09/03	11	14.45	0	0.00	14.45	11	18,874	0.06%
2018/08/31	1	14.40	6	14.46	14.45	-5	19,079	-0.03%
2018/08/30	7	14.36	0	0.00	14.35	7	19,020	0.04%
2018/08/29	1	14.45	0	0.00	14.50	1	19,044	0.01%
2018/08/28	0	0.00	10	14.45	14.45	-10	19,145	-0.05%
2018/08/27	0	0.00	1	14.35	14.40	-1	19,145	-0.01%
2018/08/24	12	14.25	0	0.00	14.25	12	19,188	0.06%
2018/08/23	9	14.36	5	14.51	14.35	4	19,121	0.02%
2018/08/22	77	14.48	10	14.60	14.55	67	18,738	0.36%
2018/08/21	9	15.30	22	15.24	15.35	-13	17,223	-0.08%
2018/08/20	10	15.15	60	15.15	15.10	-50	16,252	-0.31%
2018/08/17	16	15.05	0	0.00	15.00	16	15,675	0.10%
2018/08/16	51	14.95	9	14.95	14.90	42	15,468	0.27%
2018/08/15	51	14.95	0	0.00	14.95	51	15,153	0.34%
2018/08/13	55.1	14.96	0	0.00	15.00	55.1	14,941	0.37%
2018/08/09	153	14.93	0	0.00	14.90	153	14,439	1.06%	大買/鉅額交易
2018/08/08	175	14.95	0	0.00	15.00	175	14,035	1.25%	大買/鉅額交易
2018/08/07	100	14.93	0	0.00	14.90	100	13,985	0.72%
2018/08/06	52	14.98	0	0.00	14.90	52	13,871	0.37%
2018/08/03	13	14.96	0	0.00	15.05	13	13,540	0.10%
2018/08/02	1	14.95	0	0.00	14.95	1	13,596	0.01%
2018/08/01	1	15.00	0	0.00	15.05	1	13,554	0.01%
2018/07/30	2	14.95	10	14.95	15.00	-8	13,363	-0.06%
2018/07/27	1	14.95	9	14.95	14.95	-8	13,338	-0.06%
2018/07/23	9	14.70	0	0.00	14.70	9	13,481	0.07%
2018/07/19	4	14.60	0	0.00	14.60	4	13,516	0.03%
2018/07/18	0	0.00	1	14.60	14.65	-1	13,543	-0.01%
2018/07/17	1	14.45	0	0.00	14.55	1	13,553	0.01%
2018/07/16	11	14.50	1	14.45	14.45	10	13,464	0.07%
2018/07/13	5	14.55	0	0.00	14.60	5	13,434	0.04%
2018/07/06	5	14.15	0	0.00	14.15	5	13,456	0.04%
2018/07/05	5	14.25	1	14.25	14.25	4	13,373	0.03%
2018/07/04	5	14.25	0	0.00	14.30	5	13,504	0.04%
2018/07/03	2	14.30	10	14.30	14.25	-8	13,666	-0.06%
2018/07/02	7	14.40	0	0.00	14.40	7	13,685	0.05%
2018/06/27	5	14.45	0	0.00	14.40	5	13,698	0.04%
2018/06/26	0	0.00	10	14.45	14.40	-10	13,809	-0.07%
2018/06/22	7.8	14.49	0	0.00	14.40	7.8	14,053	0.06%
2018/06/20	1	14.40	1	14.40	14.50	0	14,323	0.00%
2018/06/19	2	14.43	50	14.45	14.40	-48	14,323	-0.34%
2018/06/15	20	14.50	0	0.00	14.55	20	14,339	0.14%
2018/06/14	0	0.00	3	14.70	14.45	-3	14,223	-0.02%
2018/06/13	3	14.75	0	0.00	14.75	3	14,065	0.02%
2018/06/08	2	14.90	0	0.00	14.95	2	14,340	0.01%
2018/06/07	0	0.00	11.2	14.95	15.05	-11.2	14,243	-0.08%
2018/06/06	0.5	14.95	0	0.00	15.00	0.5	14,228	0.00%
2018/05/30	2	14.63	0	0.00	14.55	2	13,274	0.02%
2018/05/29	0	0.00	50	14.76	14.75	-50	13,122	-0.38%
2018/05/28	16	14.82	0	0.00	14.80	16	13,183	0.12%
2018/05/24	0	0.00	3	14.75	14.85	-3	13,445	-0.02%
2018/05/21	169	14.85	1	14.85	14.90	168	13,831	1.21%	大買/鉅額交易
2018/05/16	3	14.60	1	14.65	14.70	2	14,038	0.01%
2018/05/09	1	14.40	0	0.00	14.50	1	15,161	0.01%
2018/05/08	0	0.00	1	14.45	14.45	-1	15,184	-0.01%
2018/05/07	0	0.00	1	14.40	14.45	-1	15,099	-0.01%
2018/05/04	1	14.30	0	0.00	14.35	1	15,118	0.01%
2018/05/03	1	14.40	0	0.00	14.35	1	15,080	0.01%
2018/05/02	0	0.00	10	14.55	14.50	-10	15,217	-0.07%
2018/04/27	0	0.00	20	14.30	14.35	-20	15,086	-0.13%
2018/04/25	0	0.00	5	14.20	14.25	-5	15,036	-0.03%
2018/04/24	1	14.30	0	0.00	14.25	1	15,298	0.01%
2018/04/23	10	14.35	0	0.00	14.40	10	15,479	0.06%
2018/04/19	1	14.20	0	0.00	14.30	1	15,652	0.01%
2018/04/17	0	0.00	3	14.17	14.20	-3	15,783	-0.02%
2018/04/16	0	0.00	3	14.20	14.25	-3	15,884	-0.02%
2018/04/13	1	14.25	0.4	14.25	14.25	0.6	16,225	0.00%
2018/04/12	0	0.00	1.2	14.22	14.30	-1.2	16,449	-0.01%
2018/04/11	1	14.25	0	0.00	14.30	1	16,728	0.01%
2018/04/09	2	14.08	5	14.05	14.10	-3	16,726	-0.02%
2018/04/03	10	14.05	0	0.00	14.10	10	16,906	0.06%
2018/04/02	0	0.00	1	14.30	14.20	-1	16,856	-0.01%
2018/03/29	3	14.25	0	0.00	14.30	3	16,902	0.02%
2018/03/28	1	14.35	0	0.00	14.35	1	16,653	0.01%
2018/03/26	1	14.30	5	14.20	14.35	-4	16,445	-0.02%
2018/03/23	1	14.25	0	0.00	14.30	1	16,483	0.01%
2018/03/21	1	14.55	3	14.53	14.55	-2	16,201	-0.01%
2018/03/15	1	14.40	0	0.00	14.40	1	16,103	0.01%
2018/03/14	4	14.35	1	14.25	14.40	3	16,117	0.02%
2018/03/13	2	14.10	1	14.20	14.20	1	16,075	0.01%
2018/03/12	0	0.00	1	14.10	14.10	-1	16,091	-0.01%
2018/03/08	1	13.90	0	0.00	13.95	1	16,248	0.01%
2018/03/05	1	13.95	0	0.00	13.95	1	17,297	0.01%
2018/03/02	15	14.00	0	0.00	14.00	15	17,291	0.09%
2018/03/01	10	14.10	0	0.00	14.15	10	17,253	0.06%
2018/02/27	1	14.10	1	14.10	14.20	0	17,216	0.00%
2018/02/26	3	14.10	0	0.00	14.10	3	17,084	0.02%
2018/02/23	0	0.00	1	14.20	14.20	-1	16,978	-0.01%
2018/02/22	10	13.90	0	0.00	13.90	10	17,347	0.06%
2018/02/21	0	0.00	1	14.00	14.00	-1	17,795	-0.01%
2018/02/08	3	13.75	0	0.00	13.65	3	17,330	0.02%
2018/02/07	136	13.85	314	13.75	13.50	-178	17,154	-1.04%	大買/大賣/鉅額交易
2018/02/06	10	13.85	121	13.62	13.45	-111	16,510	-0.67%	大賣/鉅額交易
2018/02/05	2	14.30	0	0.00	14.30	2	15,559	0.01%
2018/02/01	1	14.70	1	14.70	14.70	0	15,462	0.00%
2018/01/30	0.1	14.60	0	0.00	14.60	0.1	15,320	0.00%
2018/01/29	5	14.77	0	0.00	14.75	5	15,281	0.03%
2018/01/25	2	14.70	0	0.00	14.80	2	15,167	0.01%
2018/01/22	175	14.75	0	0.00	14.80	175	14,771	1.18%	大買/鉅額交易
2018/01/17	0	0.00	39.5	14.61	14.65	-39.5	14,314	-0.28%
2018/01/15	30	14.50	0	0.00	14.55	30	13,970	0.21%
2018/01/11	0	0.00	3	14.50	14.55	-3	13,779	-0.02%
2018/01/10	10	14.55	0	0.00	14.55	10	13,873	0.07%
2018/01/09	3	14.50	2	14.40	14.50	1	13,695	0.01%
2018/01/08	1	14.40	7.4	14.33	14.40	-6.4	13,508	-0.05%
2018/01/04	0	0.00	1	14.05	14.05	-1	13,532	-0.01%
2018/01/03	2	14.08	0	0.00	14.10	2	13,634	0.01%
2018/01/02	0	0.00	1	13.90	14.00	-1	13,521	-0.01%