新光金 (2888)-富邦-木柵券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.81
漲跌
▼0.14
漲幅
-1.56%
成交量
42,353張
產業
上市金融類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	2	8.74	4	8.76	8.76	-2	42,199	0.00%
2019/04/25	31	8.79	110.1	8.80	8.78	-79.1	42,145	-0.19%	大賣/
2019/04/24	41	8.81	0.8	8.78	8.77	40.2	42,569	0.09%
2019/04/23	10	8.80	4	8.80	8.82	6	42,842	0.01%
2019/04/22	1	8.79	40	8.80	8.78	-39	43,796	-0.09%
2019/04/18	10	8.67	0	0.00	8.66	10	44,281	0.02%
2019/04/17	3	8.74	0	0.00	8.73	3	44,580	0.01%
2019/04/16	14	8.63	10	8.65	8.63	4	44,347	0.01%
2019/04/15	3	8.73	0	0.00	8.71	3	45,008	0.01%
2019/04/12	10	8.79	0	0.00	8.75	10	46,363	0.02%
2019/04/11	41	8.82	10	8.85	8.80	31	47,484	0.07%
2019/04/10	124	8.78	0	0.00	8.81	124	47,949	0.26%	大買/鉅額交易
2019/04/09	1	8.74	0	0.00	8.72	1	47,674	0.00%
2019/04/08	92	8.74	14	8.79	8.75	78	47,245	0.17%
2019/04/03	40	8.77	0	0.00	8.81	40	46,409	0.09%
2019/04/02	14	8.84	0	0.00	8.77	14	46,021	0.03%
2019/04/01	91	8.86	204	8.84	8.81	-113	45,601	-0.25%	大賣/鉅額交易
2019/03/29	203	8.93	129	8.99	9.08	74	44,443	0.17%	大買/大賣/
2019/03/28	85	8.58	0	0.00	8.58	85	44,024	0.19%
2019/03/27	36	8.69	212	8.68	8.68	-176	44,080	-0.40%	大賣/鉅額交易
2019/03/26	16	8.90	0	0.00	8.82	16	44,236	0.04%
2019/03/25	41	8.90	38	8.90	8.92	3	44,665	0.01%
2019/03/22	13	9.19	1	9.12	9.12	12	44,129	0.03%
2019/03/21	11	9.26	0	0.00	9.27	11	44,442	0.02%
2019/03/19	13	9.30	73	9.27	9.32	-60	44,809	-0.13%
2019/03/18	10	9.12	0	0.00	9.19	10	44,949	0.02%
2019/03/15	23	9.10	0	0.00	9.10	23	45,129	0.05%
2019/03/14	2	9.12	12	9.09	9.08	-10	44,554	-0.02%
2019/03/13	0	0.00	10	9.11	9.11	-10	45,045	-0.02%
2019/03/12	5	9.16	39	9.17	9.15	-34	45,199	-0.08%
2019/03/11	6	9.11	0.3	9.11	9.11	5.7	45,223	0.01%
2019/03/08	12	8.99	0	0.00	9.01	12	45,444	0.03%
2019/03/07	1	9.10	0	0.00	9.08	1	45,655	0.00%
2019/03/05	10	9.13	0	0.00	9.11	10	45,903	0.02%
2019/03/04	32	9.17	2	9.23	9.20	30	45,699	0.07%
2019/02/27	2	9.22	1	9.15	9.23	1	45,536	0.00%
2019/02/26	13	9.18	1	9.18	9.16	12	45,084	0.03%
2019/02/22	84	9.12	12.1	9.17	9.18	71.9	44,513	0.16%
2019/02/21	0	0.00	3	9.10	9.16	-3	44,442	-0.01%
2019/02/20	6	9.12	1.6	9.11	9.09	4.4	44,217	0.01%
2019/02/18	4	9.12	4	9.14	9.14	0	43,681	0.00%
2019/02/15	123	9.07	85	9.04	9.09	38	43,231	0.09%	大買/
2019/02/14	5	8.80	0	0.00	8.80	5	42,118	0.01%
2019/02/13	5	8.73	0	0.00	8.69	5	41,841	0.01%
2019/02/12	20	8.68	2.1	8.63	8.68	17.9	41,319	0.04%
2019/02/11	2	8.62	2.2	8.65	8.68	-0.2	41,393	0.00%
2019/01/30	7	8.67	13	8.72	8.69	-6	40,921	-0.01%
2019/01/29	4	8.67	70	8.70	8.69	-66	40,541	-0.16%
2019/01/28	0.7	8.60	0.6	8.60	8.60	0	39,865	0.00%
2019/01/25	2	8.57	0	0.00	8.57	2	39,865	0.01%
2019/01/24	2	8.45	0	0.00	8.57	2	39,709	0.01%
2019/01/22	2	8.49	0	0.00	8.49	2	40,366	0.00%
2019/01/21	20	8.50	0	0.00	8.50	20	40,351	0.05%
2019/01/18	2	8.45	0	0.00	8.45	2	40,516	0.00%
2019/01/17	55	8.51	20	8.50	8.52	35	40,884	0.09%
2019/01/16	30	8.46	5	8.43	8.42	25	41,239	0.06%
2019/01/15	5	8.42	0	0.00	8.54	5	40,904	0.01%
2019/01/14	42	8.44	0	0.00	8.39	42	40,495	0.10%
2019/01/11	48.7	8.80	0	0.00	8.71	48.7	39,928	0.12%
2019/01/10	10	8.91	0	0.00	8.91	10	39,543	0.03%
2019/01/09	52	8.88	10	8.94	8.91	42	39,883	0.11%
2019/01/08	5	8.84	0	0.00	8.87	5	39,606	0.01%
2019/01/07	23	8.60	55	8.79	8.93	-32	39,810	-0.08%
2019/01/04	68	8.34	147	8.36	8.30	-79	39,561	-0.20%	大賣/
2019/01/03	83	8.60	0	0.00	8.56	83	40,083	0.21%
2019/01/02	19	8.86	170	8.80	8.75	-151	39,012	-0.39%	大賣/鉅額交易
2018/12/28	21	8.99	0	0.00	8.97	21	38,583	0.05%
2018/12/27	8	9.11	0	0.00	9.09	8	39,255	0.02%
2018/12/26	53	9.04	2	9.04	9.01	51	39,592	0.13%
2018/12/25	2	9.08	0	0.00	9.09	2	39,660	0.01%
2018/12/24	105	9.13	0	0.00	9.23	105	40,347	0.26%	大買/鉅額交易
2018/12/22	34	9.01	120	9.05	9.05	-86	40,702	-0.21%	大賣/
2018/12/21	68	8.92	150	8.98	8.97	-82	41,263	-0.20%	大賣/
2018/12/20	51	9.06	0	0.00	9.03	51	40,396	0.13%
2018/12/19	20	9.16	3	9.19	9.16	17	40,083	0.04%
2018/12/18	116	9.37	15	9.29	9.31	101	39,485	0.26%	大買/鉅額交易
2018/12/17	10	9.55	40	9.56	9.53	-30	39,095	-0.08%
2018/12/14	108	9.59	60	9.70	9.55	48	40,532	0.12%	大買/
2018/12/13	25	9.71	130	9.73	9.70	-105	40,882	-0.26%	大賣/鉅額交易
2018/12/11	51	9.73	0	0.00	9.71	51	42,933	0.12%
2018/11/30	0	0.00	2	10.45	10.45	-2	43,210	0.00%
2018/11/29	0	0.00	10	10.43	10.35	-10	42,899	-0.02%
2018/11/26	0	0.00	20	10.25	10.30	-20	44,674	-0.04%
2018/11/23	1	10.20	29	10.15	10.10	-28	44,803	-0.06%
2018/11/22	0	0.00	3	10.20	10.20	-3	44,945	-0.01%
2018/11/21	20	10.20	90	10.20	10.25	-70	45,183	-0.15%
2018/11/20	0	0.00	20	10.30	10.30	-20	45,404	-0.04%
2018/11/19	0	0.00	10	10.40	10.30	-10	45,482	-0.02%
2018/11/15	0	0.00	7	10.30	10.30	-7	45,842	-0.02%
2018/11/12	0	0.00	10	10.10	10.20	-10	45,819	-0.02%
2018/11/08	0	0.00	24	10.42	10.40	-24	45,926	-0.05%
2018/11/07	10	10.25	0	0.00	10.30	10	45,729	0.02%
2018/11/06	10	10.25	0	0.00	10.20	10	46,356	0.02%
2018/11/05	0	0.00	5	10.10	10.15	-5	47,635	-0.01%
2018/11/02	2	10.10	0	0.00	10.20	2	47,800	0.00%
2018/11/01	10	10.05	31	10.15	10.10	-21	47,878	-0.04%
2018/10/31	10	10.10	21	10.13	10.15	-11	47,867	-0.02%
2018/10/30	0	10.15	58	10.11	10.15	-58	47,039	-0.12%
2018/10/29	1	9.79	0	0.00	9.86	1	46,828	0.00%
2018/10/26	61	9.69	4	9.77	9.75	57	46,915	0.12%
2018/10/25	9	9.79	40	9.79	9.81	-31	46,573	-0.07%
2018/10/24	5	10.00	10	10.05	10.00	-5	46,282	-0.01%
2018/10/19	20	10.10	0	0.00	10.15	20	45,802	0.04%
2018/10/18	10	10.30	0	0.00	10.25	10	45,402	0.02%
2018/10/17	48	10.38	0	0.00	10.35	48	45,649	0.11%
2018/10/16	1	10.40	7	10.40	10.40	-6	45,260	-0.01%
2018/10/15	83	10.34	40	10.45	10.35	43	45,018	0.10%
2018/10/12	63	10.32	3	10.35	10.60	60	44,498	0.13%
2018/10/11	329	10.67	40	10.53	10.45	289	43,471	0.66%	大買/鉅額交易
2018/10/08	10	11.40	12	11.56	11.60	-2	40,844	0.00%
2018/10/05	57	11.50	10	11.50	11.45	47	40,841	0.12%
2018/10/04	15	11.75	3	11.75	11.75	12	39,802	0.03%
2018/10/03	11	11.73	2	11.70	11.70	9	39,837	0.02%
2018/10/02	18	11.76	0	0.00	11.75	18	39,838	0.05%
2018/10/01	0	0.00	7	11.96	11.90	-7	39,312	-0.02%
2018/09/27	30	11.86	9	11.85	11.90	21	38,821	0.05%
2018/09/26	10.4	11.85	10	11.85	11.85	0.4	38,871	0.00%
2018/09/25	2	11.85	0	0.00	11.85	2	39,209	0.01%
2018/09/21	1	11.85	20	11.85	11.85	-19	39,002	-0.05%
2018/09/20	21	11.65	1	11.80	11.75	20	38,532	0.05%
2018/09/19	25	12.15	8	12.20	12.15	17	36,837	0.05%
2018/09/18	1	12.20	72	12.20	12.15	-71	35,764	-0.20%
2018/09/17	3	12.05	0.7	12.10	12.15	2.3	34,785	0.01%
2018/09/14	20	12.08	150	12.02	12.10	-130	33,079	-0.39%	大賣/鉅額交易
2018/09/13	2	12.00	10	12.05	12.05	-8	32,854	-0.02%
2018/09/11	190	11.73	0	0.00	11.85	190	32,918	0.58%	大買/鉅額交易
2018/09/10	8	11.95	169	11.96	12.00	-161	32,176	-0.50%	大賣/鉅額交易
2018/09/07	1	12.05	0	0.00	12.00	1	32,194	0.00%
2018/09/06	6	11.94	8	12.05	11.95	-2	32,061	-0.01%
2018/09/04	5	12.10	0	0.00	12.25	5	32,055	0.02%
2018/09/03	24	12.12	0	0.00	12.15	24	31,875	0.08%
2018/08/31	20	12.18	4	12.23	12.15	16	31,735	0.05%
2018/08/30	6	11.95	13	11.96	11.95	-7	30,168	-0.02%
2018/08/29	0	0.00	0.6	12.00	12.05	-0.6	30,242	0.00%
2018/08/28	48	12.01	15	12.02	11.95	33	30,365	0.11%
2018/08/27	10	12.00	10	11.95	12.00	0	30,600	0.00%
2018/08/24	20	11.80	0	0.00	11.80	20	30,481	0.07%
2018/08/23	10	11.90	31	11.91	11.90	-21	31,149	-0.07%
2018/08/22	11	11.85	10	11.85	11.85	1	32,573	0.00%
2018/08/21	0	0.00	11	11.83	11.80	-11	32,600	-0.03%
2018/08/20	10	11.65	6	11.65	11.65	4	32,580	0.01%
2018/08/17	1	11.65	30	11.75	11.65	-29	32,853	-0.09%
2018/08/16	200	11.63	10	11.65	11.65	190	33,080	0.57%	大買/鉅額交易
2018/08/15	2	11.75	16	11.74	11.70	-14	33,485	-0.04%
2018/08/14	0	0.00	170	11.85	11.85	-170	33,308	-0.51%	大賣/鉅額交易
2018/08/13	51	11.88	3	11.75	11.90	48	33,159	0.14%
2018/08/10	20	11.81	6	11.85	11.85	14	32,601	0.04%
2018/08/09	15	11.37	15	11.45	11.35	0	31,475	0.00%
2018/08/08	11	11.49	0	0.00	11.55	11	31,500	0.03%
2018/08/07	18	11.30	13	11.25	11.30	5	31,539	0.02%
2018/08/06	7	11.35	0	0.00	11.35	7	31,648	0.02%
2018/08/03	9	11.33	0	0.00	11.35	9	32,045	0.03%
2018/08/02	6	11.31	2	11.35	11.30	4	32,770	0.01%
2018/08/01	5	11.52	0	0.00	11.50	5	32,801	0.02%
2018/07/31	3	11.45	8	11.46	11.60	-5	32,935	-0.02%
2018/07/30	14	11.26	0	0.00	11.30	14	32,725	0.04%
2018/07/26	18	11.35	0.1	11.40	11.40	17.9	32,980	0.05%
2018/07/25	0	0.00	5	11.50	11.40	-5	32,975	-0.02%
2018/07/24	15	11.42	0	0.00	11.40	15	33,526	0.04%
2018/07/23	0.1	11.55	0	0.00	11.65	0.1	33,232	0.00%
2018/07/20	3	11.60	0	0.00	11.50	3	33,629	0.01%
2018/07/17	16	11.48	0	0.00	11.45	16	37,714	0.04%
2018/07/16	7	11.54	0	0.00	11.50	7	37,914	0.02%
2018/07/13	0	0.00	55	11.57	11.65	-55	38,301	-0.14%
2018/07/12	9	11.25	8.1	11.25	11.30	0.9	38,317	0.00%
2018/07/11	38	11.20	0	0.00	11.25	38	38,470	0.10%
2018/07/10	10	11.55	33	11.55	11.60	-23	38,446	-0.06%
2018/07/09	3.4	11.36	0	0.00	11.50	3.4	38,796	0.01%
2018/07/06	35	11.10	0	0.00	11.05	35	40,353	0.09%
2018/07/05	5	11.15	0	0.00	11.15	5	40,483	0.01%
2018/07/04	21	11.13	0	0.00	11.10	21	40,848	0.05%
2018/07/03	62	11.33	60	11.35	11.20	2	40,882	0.00%
2018/06/29	5	11.70	0	0.00	11.75	5	40,210	0.01%
2018/06/28	12	11.70	0	0.00	11.70	12	41,110	0.03%
2018/06/26	0	0.00	1	11.90	11.90	-1	42,297	0.00%
2018/06/25	1	11.90	0	0.00	11.90	1	42,783	0.00%
2018/06/20	29	11.75	10	11.80	11.75	19	45,332	0.04%
2018/06/19	0	0.00	10	11.85	11.80	-10	45,401	-0.02%
2018/06/14	0.5	11.95	9	11.97	11.95	-8.5	48,910	-0.02%
2018/06/12	10	11.95	90	11.92	11.95	-80	50,460	-0.16%
2018/06/11	0	0.00	50	12.12	12.05	-50	50,923	-0.10%
2018/06/08	0	0.00	45	12.20	12.20	-45	51,662	-0.09%
2018/06/05	0	0.00	21	12.18	12.20	-21	55,657	-0.04%
2018/06/04	0	0.00	24	12.11	12.15	-24	55,709	-0.04%
2018/06/01	2	11.95	0	0.00	12.00	2	56,141	0.00%
2018/05/31	0	0.00	12	11.99	12.00	-12	57,423	-0.02%
2018/05/30	50	11.77	44.3	11.85	12.00	5.7	57,647	0.01%
2018/05/29	11	12.00	10	11.98	12.00	1	57,677	0.00%
2018/05/28	5	12.00	0	0.00	12.00	5	58,851	0.01%
2018/05/24	9	12.00	0	0.00	12.05	9	63,994	0.01%
2018/05/23	14	12.00	1	12.10	12.00	13	67,302	0.02%
2018/05/22	30.5	12.10	3	12.15	12.10	27.5	69,073	0.04%
2018/05/21	20	12.10	20	12.15	12.15	0	73,667	0.00%
2018/05/18	0	0.00	2.2	12.14	12.05	-2.2	74,078	0.00%
2018/05/17	23	12.10	0	0.00	12.05	23	74,068	0.03%
2018/05/16	10	12.15	1	12.20	12.20	9	74,729	0.01%
2018/05/15	17	12.16	16	12.10	12.10	1	76,455	0.00%
2018/05/14	50	12.20	71	12.20	12.25	-21	76,657	-0.03%
2018/05/11	10.1	12.30	30	12.30	12.30	-19.9	76,486	-0.03%
2018/05/09	1	12.25	0	0.00	12.25	1	76,055	0.00%
2018/05/07	3	12.20	0	0.00	12.20	3	76,149	0.00%
2018/04/27	5	11.92	40	11.95	11.95	-35	76,515	-0.05%
2018/04/26	0	0.00	4	12.00	11.90	-4	76,925	-0.01%
2018/04/25	61.5	12.08	156	11.95	12.05	-94.5	77,387	-0.12%	大賣/
2018/04/23	0	0.00	59	12.56	12.50	-59	76,353	-0.08%
2018/04/20	10	12.22	218	12.18	12.20	-208	74,715	-0.28%	大賣/鉅額交易
2018/04/19	6	12.08	5	12.08	12.10	1	74,131	0.00%
2018/04/18	5	12.01	15	12.03	12.05	-10	74,100	-0.01%
2018/04/17	1	11.85	35	11.87	11.90	-34	74,621	-0.05%
2018/04/16	20	11.96	5	11.93	11.90	15	75,534	0.02%
2018/04/13	33	12.08	26	12.00	12.05	7	75,648	0.01%
2018/04/12	42	11.95	10	12.00	12.00	32	76,276	0.04%
2018/04/11	272	12.07	121	12.06	12.10	151	76,066	0.20%	大買/大賣/鉅額交易
2018/04/10	17	11.66	20	11.75	11.70	-3	74,583	0.00%
2018/04/09	15	11.50	35	11.55	11.50	-20	74,250	-0.03%
2018/04/03	69	11.34	11	11.35	11.35	58	73,735	0.08%
2018/04/02	1	11.65	40	11.63	11.45	-39	73,602	-0.05%
2018/03/31	6	11.59	10.1	11.60	11.55	-4.1	73,438	-0.01%
2018/03/30	8	11.49	72	11.47	11.50	-64	74,239	-0.09%
2018/03/29	55	11.10	1	11.20	11.05	54	73,396	0.07%
2018/03/28	4	11.38	0	0.00	11.35	4	72,392	0.01%
2018/03/27	20	11.60	20	11.65	11.60	0	72,344	0.00%
2018/03/26	2	11.20	42	11.38	11.50	-40	72,679	-0.06%
2018/03/23	18	11.21	12	11.35	11.35	6	72,680	0.01%
2018/03/22	151	11.68	55	11.60	11.55	96	72,183	0.13%	大買/
2018/03/21	90	11.85	0	0.00	11.85	90	70,772	0.13%
2018/03/20	160	11.88	123	11.95	11.80	37	70,878	0.05%	大買/大賣/
2018/03/19	50	12.28	131.2	12.28	12.25	-81.2	70,252	-0.12%	大賣/
2018/03/16	12	12.52	10	12.48	12.70	2	70,388	0.00%
2018/03/15	17	12.31	0	0.00	12.30	17	69,300	0.02%
2018/03/14	56	12.43	11	12.40	12.40	45	69,304	0.06%
2018/03/13	13	12.60	18	12.67	12.60	-5	68,713	-0.01%
2018/03/12	108	12.60	55	12.59	12.70	53	68,374	0.08%	大買/
2018/03/09	43	11.90	66.9	11.85	11.90	-23.9	65,351	-0.04%
2018/03/08	8	11.94	20	12.00	11.90	-12	65,839	-0.02%
2018/03/07	39	11.88	51	11.86	11.85	-12	65,748	-0.02%
2018/03/06	13	11.76	11	11.84	11.85	2	66,140	0.00%
2018/03/05	67	11.81	0	0.00	11.65	67	65,921	0.10%
2018/03/02	42	12.00	4	12.10	12.05	38	65,370	0.06%
2018/03/01	0	0.00	31	12.01	12.20	-31	65,118	-0.05%
2018/02/27	10	11.90	25	12.10	12.05	-15	64,192	-0.02%
2018/02/26	49	12.05	40	12.06	12.05	9	63,188	0.01%
2018/02/23	8	12.08	51	12.22	12.05	-43	62,146	-0.07%
2018/02/22	2	11.55	43	11.73	11.85	-41	60,587	-0.07%
2018/02/21	55	11.12	12	11.16	11.15	43	60,252	0.07%
2018/02/12	79	11.05	59	11.01	11.05	20	60,868	0.03%
2018/02/09	5	9.88	30	9.99	10.05	-25	56,880	-0.04%
2018/02/08	0	0.00	50	10.23	10.15	-50	56,411	-0.09%
2018/02/07	40	10.15	363	10.15	10.20	-323	56,274	-0.57%	大賣/鉅額交易
2018/02/06	1	9.85	0	0.00	9.91	1	55,621	0.00%
2018/02/05	10	10.50	0	0.00	10.50	10	53,935	0.02%
2018/02/02	20	10.65	0	0.00	10.65	20	53,585	0.04%
2018/02/01	52	10.60	0	0.00	10.65	52	53,672	0.10%
2018/01/31	2	10.60	0	0.00	10.70	2	53,268	0.00%
2018/01/30	0	0.00	10	10.75	10.70	-10	52,866	-0.02%
2018/01/29	0	0.00	1	10.80	10.80	-1	52,656	0.00%
2018/01/25	5	10.80	21	10.75	10.80	-16	52,384	-0.03%
2018/01/23	0	0.00	5	10.65	10.70	-5	52,575	-0.01%
2018/01/22	1	10.75	0	0.00	10.75	1	52,998	0.00%
2018/01/19	0	0.00	15	10.78	10.80	-15	55,073	-0.03%
2018/01/18	5	10.70	11	10.80	10.75	-6	55,212	-0.01%
2018/01/17	1	10.60	0	0.00	10.60	1	54,782	0.00%
2018/01/16	12	10.60	0	0.00	10.70	12	54,349	0.02%
2018/01/15	4	10.65	1	10.65	10.65	3	54,272	0.01%
2018/01/12	33	10.60	10	10.60	10.65	23	54,075	0.04%
2018/01/11	10	10.58	50	10.55	10.55	-40	53,753	-0.07%
2018/01/10	6	10.93	3	10.95	10.85	3	52,985	0.01%
2018/01/09	0	0.00	19	10.75	10.80	-19	51,787	-0.04%
2018/01/08	0	0.00	50.5	10.75	10.75	-50.5	51,388	-0.10%
2018/01/05	5	10.60	46	10.60	10.60	-41	50,317	-0.08%
2018/01/04	5	10.55	20	10.55	10.60	-15	50,078	-0.03%
2018/01/03	3	10.60	0	0.00	10.55	3	50,173	0.01%