群創 (3481)-富邦-木柵券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
16.10
漲跌
▼0.35
漲幅
-2.13%
成交量
63,063張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	14	9.84	10	9.86	9.92	4	30,374	0.01%
2019/04/24	7	9.96	0	0.00	9.91	7	30,195	0.02%
2019/04/22	23	10.06	3	10.05	10.05	20	29,519	0.07%
2019/04/18	48	10.18	10.2	10.30	10.05	37.8	29,697	0.13%
2019/04/17	25	10.41	1	10.45	10.35	24	29,442	0.08%
2019/04/16	5	10.10	0	0.00	10.15	5	28,271	0.02%
2019/04/15	0	0.00	20	10.25	10.20	-20	28,080	-0.07%
2019/04/03	0	0.00	5	10.05	10.05	-5	26,907	-0.02%
2019/04/02	11	10.10	5	10.10	10.10	6	26,775	0.02%
2019/04/01	0	0.00	0.4	10.05	10.15	-0.4	26,404	0.00%
2019/03/28	1	10.00	0	0.00	9.99	1	26,056	0.00%
2019/03/27	0	0.00	2	10.00	10.00	-2	26,025	-0.01%
2019/03/26	0	0.00	2	10.05	10.10	-2	26,029	-0.01%
2019/03/25	1	10.00	0	0.00	10.05	1	25,912	0.00%
2019/03/20	21	9.95	0	0.00	9.95	21	25,780	0.08%
2019/03/19	0	0.00	1	10.05	10.00	-1	25,493	0.00%
2019/03/18	1	10.05	0	0.00	10.10	1	25,433	0.00%
2019/03/15	0	0.00	50	10.01	9.98	-50	25,450	-0.20%
2019/03/14	1	9.89	0	0.00	9.89	1	24,677	0.00%
2019/03/12	10	10.05	100	10.05	10.10	-90	24,709	-0.36%
2019/03/11	2.5	10.04	0	0.00	10.00	2.5	25,034	0.01%
2019/03/07	3	10.12	0	0.00	10.10	3	25,685	0.01%
2019/03/05	2	10.00	4	10.05	10.10	-2	25,528	-0.01%
2019/03/04	0	0.00	110	10.14	10.10	-110	25,195	-0.44%	大賣/鉅額交易
2019/02/27	5	10.10	3	10.13	10.25	2	24,903	0.01%
2019/02/22	4	9.71	0	0.00	9.83	4	23,935	0.02%
2019/02/21	7	9.72	40	9.76	9.73	-33	23,671	-0.14%
2019/02/20	10	9.83	20	9.86	9.93	-10	22,995	-0.04%
2019/02/18	27	9.95	140	10.00	9.90	-113	22,678	-0.50%	大賣/鉅額交易
2019/02/15	47	10.10	0	0.00	10.05	47	22,445	0.21%
2019/02/14	10	10.40	5	10.50	10.40	5	22,169	0.02%
2019/02/13	5	10.35	50	10.45	10.35	-45	22,263	-0.20%
2019/02/11	0	0.00	22	10.35	10.35	-22	21,999	-0.10%
2019/01/30	20	10.25	15.5	10.37	10.45	4.5	21,998	0.02%
2019/01/29	0	0.00	4	10.38	10.50	-4	23,168	-0.02%
2019/01/25	0.5	10.40	50	10.45	10.45	-49.5	23,386	-0.21%
2019/01/23	20	10.20	0	0.00	10.35	20	24,120	0.08%
2019/01/22	40	10.25	0	0.00	10.25	40	24,392	0.16%
2019/01/18	0	0.00	110	10.45	10.45	-110	25,283	-0.44%	大賣/鉅額交易
2019/01/17	0	0.00	80	10.35	10.40	-80	25,650	-0.31%
2019/01/16	70	10.30	2	10.25	10.35	68	25,851	0.26%
2019/01/15	3	10.20	24	10.21	10.30	-21	25,891	-0.08%
2019/01/14	121	10.15	20	10.20	10.10	101	25,811	0.39%	大買/鉅額交易
2019/01/11	0	0.00	5	10.25	10.25	-5	26,935	-0.02%
2019/01/10	0	0.00	2	10.20	10.25	-2	27,022	-0.01%
2019/01/09	1	10.15	5	10.05	10.20	-4	27,098	-0.01%
2019/01/08	0	0.00	0.4	9.89	9.89	-0.4	27,207	0.00%
2019/01/07	2	9.84	5	9.86	9.90	-3	27,532	-0.01%
2019/01/03	5	9.61	0	0.00	9.64	5	29,609	0.02%
2019/01/02	10	9.67	10	9.50	9.50	0	30,029	0.00%
2018/12/27	0	0.00	5.5	9.70	9.71	-5.5	30,473	-0.02%
2018/12/26	11	9.53	8	9.59	9.48	3	30,586	0.01%
2018/12/25	20	9.62	0	0.00	9.62	20	30,587	0.07%
2018/12/24	0	0.00	21	9.83	9.81	-21	30,914	-0.07%
2018/12/22	58	9.85	0	0.00	9.97	58	31,047	0.19%
2018/12/21	60	9.91	1	9.83	9.90	59	31,351	0.19%
2018/12/20	22	9.98	0	0.00	9.98	22	31,344	0.07%
2018/12/19	0	0.00	0.3	10.00	10.05	-0.3	31,416	0.00%
2018/12/18	40	10.00	0	0.00	9.99	40	31,418	0.13%
2018/12/17	40	10.05	0	0.00	10.05	40	31,696	0.13%
2018/12/14	20	10.05	0	0.00	10.10	20	32,258	0.06%
2018/12/13	0	0.00	5	10.20	10.20	-5	32,420	-0.02%
2018/12/12	0	0.00	10	10.25	10.15	-10	32,434	-0.03%
2018/12/10	0	0.00	8	10.00	10.10	-8	32,764	-0.02%
2018/12/06	9	10.25	0	0.00	10.10	9	33,109	0.03%
2018/12/05	0	0.00	4	10.45	10.40	-4	33,003	-0.01%
2018/12/04	0	0.00	8	10.60	10.60	-8	33,740	-0.02%
2018/11/29	0	0.00	75	10.41	10.35	-75	33,022	-0.23%
2018/11/28	10	10.25	10	10.35	10.35	0	32,725	0.00%
2018/11/27	0	0.00	20	10.18	10.20	-20	32,893	-0.06%
2018/11/26	5	10.15	0	0.00	10.10	5	32,927	0.02%
2018/11/23	0	0.00	9	10.00	9.96	-9	33,461	-0.03%
2018/11/22	0	0.00	10	10.00	10.05	-10	33,445	-0.03%
2018/11/20	0	0.00	10	10.10	10.05	-10	33,172	-0.03%
2018/11/15	0	0.00	2	10.10	10.20	-2	33,295	-0.01%
2018/11/14	20	10.05	30	10.10	10.15	-10	33,471	-0.03%
2018/11/13	5	9.85	5	10.05	10.10	0	33,858	0.00%
2018/11/12	83	10.14	0	0.00	10.10	83	33,799	0.25%
2018/11/09	10	10.00	0	0.00	10.10	10	33,883	0.03%
2018/11/08	50	10.05	0	0.00	10.10	50	34,780	0.14%
2018/11/06	0	0.00	75	9.91	10.05	-75	34,552	-0.22%
2018/11/02	3	9.40	4	9.56	9.38	-1	33,050	0.00%
2018/11/01	66.4	9.50	55	9.42	9.46	11.4	33,420	0.03%
2018/10/31	8	9.38	3	9.48	9.37	5	33,436	0.01%
2018/10/30	0	0.00	20	9.36	9.42	-20	33,189	-0.06%
2018/10/26	5	9.11	0	0.00	9.01	5	33,230	0.02%
2018/10/25	6	9.08	11	9.19	9.16	-5	32,892	-0.02%
2018/10/24	0	0.00	1	9.29	9.31	-1	32,772	0.00%
2018/10/23	30	9.24	0	0.00	9.23	30	33,008	0.09%
2018/10/19	2	9.25	50	9.25	9.45	-48	33,707	-0.14%
2018/10/18	21	9.26	20	9.40	9.26	1	32,708	0.00%
2018/10/17	12	9.39	0	0.00	9.32	12	32,677	0.04%
2018/10/16	2	9.36	0	0.00	9.34	2	32,790	0.01%
2018/10/15	6	9.47	3	9.46	9.45	3	33,161	0.01%
2018/10/12	10	9.62	36	9.50	9.67	-26	33,111	-0.08%
2018/10/11	63	9.31	27	9.26	9.11	36	32,844	0.11%
2018/10/09	0	0.00	20	10.15	10.10	-20	31,983	-0.06%
2018/10/05	33	10.20	22	10.29	10.15	11	31,790	0.03%
2018/10/04	22	10.44	20	10.60	10.30	2	31,635	0.01%
2018/10/03	0	0.00	7	10.60	10.60	-7	32,774	-0.02%
2018/10/02	1	10.60	0	0.00	10.60	1	34,681	0.00%
2018/10/01	0	0.00	1	10.65	10.70	-1	37,293	0.00%
2018/09/28	2	10.60	0	0.00	10.60	2	38,225	0.01%
2018/09/27	6	10.62	30	10.67	10.70	-24	38,389	-0.06%
2018/09/26	0	0.00	10	10.55	10.65	-10	38,207	-0.03%
2018/09/25	1	10.40	0	0.00	10.45	1	38,338	0.00%
2018/09/21	12	10.30	0	0.00	10.40	12	38,507	0.03%
2018/09/20	23	10.41	0	0.00	10.30	23	38,868	0.06%
2018/09/19	5	10.60	0	0.00	10.55	5	38,830	0.01%
2018/09/18	25	10.60	0	0.00	10.55	25	38,970	0.06%
2018/09/14	0	0.00	20	10.75	10.75	-20	39,198	-0.05%
2018/09/13	20	10.60	0	0.00	10.60	20	39,177	0.05%
2018/09/12	0	0.00	5	10.68	10.70	-5	40,296	-0.01%
2018/09/11	6	10.65	20	10.65	10.65	-14	41,066	-0.03%
2018/09/10	46	10.67	0	0.00	10.50	46	41,700	0.11%
2018/09/07	3	11.00	0	0.00	10.95	3	42,040	0.01%
2018/09/06	22	11.15	0	0.00	11.15	22	42,065	0.05%
2018/09/05	20	11.30	0	0.00	11.30	20	42,228	0.05%
2018/09/04	5	11.45	0	0.00	11.50	5	42,548	0.01%
2018/09/03	20	11.45	0	0.00	11.45	20	42,981	0.05%
2018/08/30	100	11.55	0	0.00	11.40	100	44,901	0.22%
2018/08/29	0	0.00	20	11.25	11.30	-20	44,797	-0.04%
2018/08/27	50	11.30	0	0.00	11.30	50	45,166	0.11%
2018/08/23	0	0.00	3	11.35	11.35	-3	46,537	-0.01%
2018/08/22	0	0.00	2	11.25	11.20	-2	46,981	0.00%
2018/08/21	1	11.20	0	0.00	11.25	1	47,106	0.00%
2018/08/20	0	0.00	27	11.30	11.30	-27	46,960	-0.06%
2018/08/17	20	11.00	0	0.00	11.05	20	46,791	0.04%
2018/08/16	7	11.02	24	11.01	11.00	-17	46,707	-0.04%
2018/08/15	26	10.85	2	10.95	10.90	24	46,984	0.05%
2018/08/14	0	0.00	1	11.25	11.30	-1	46,322	0.00%
2018/08/10	10	11.40	0	0.00	11.35	10	46,490	0.02%
2018/08/09	0	0.00	1	11.60	11.60	-1	46,603	0.00%
2018/08/08	1	11.65	6	11.78	11.70	-5	46,646	-0.01%
2018/08/07	2	11.53	1	11.55	11.60	1	46,309	0.00%
2018/08/03	0	0.00	5	11.35	11.40	-5	45,945	-0.01%
2018/08/02	0	0.00	3	11.30	11.20	-3	46,218	-0.01%
2018/07/31	0	0.00	2	11.45	11.50	-2	48,616	0.00%
2018/07/30	0	0.00	3	11.50	11.45	-3	48,562	-0.01%
2018/07/27	2	11.35	10	11.35	11.35	-8	48,548	-0.02%
2018/07/26	20	11.25	0	0.00	11.30	20	48,405	0.04%
2018/07/24	0	0.00	1	11.50	11.40	-1	48,302	0.00%
2018/07/23	0	0.00	10	11.49	11.50	-10	48,857	-0.02%
2018/07/20	2	11.30	21	11.40	11.40	-19	49,962	-0.04%
2018/07/19	20	11.20	20	11.35	11.25	0	49,661	0.00%
2018/07/18	1	11.20	0	0.00	11.25	1	50,074	0.00%
2018/07/17	0	0.00	10	11.15	11.20	-10	50,036	-0.02%
2018/07/16	0	0.00	30	11.10	11.05	-30	49,827	-0.06%
2018/07/13	21	11.10	10	11.10	11.15	11	50,469	0.02%
2018/07/12	1	11.05	0	0.00	11.10	1	50,765	0.00%
2018/07/11	26	11.04	38	11.14	11.10	-12	52,617	-0.02%
2018/07/10	8	11.83	4.5	11.84	11.75	3.5	52,788	0.01%
2018/07/09	12	11.40	27	11.57	11.80	-15	50,917	-0.03%
2018/07/06	2	11.10	18	11.23	11.15	-16	48,364	-0.03%
2018/07/05	10	10.95	1	11.00	10.95	9	48,169	0.02%
2018/07/04	14	10.85	1	10.85	10.90	13	48,514	0.03%
2018/07/03	25	10.94	0	0.00	10.85	25	49,023	0.05%
2018/07/02	25	11.06	18	11.10	10.95	7	49,141	0.01%
2018/06/29	61	10.95	2	11.05	10.95	59	49,781	0.12%
2018/06/28	28	10.89	0	0.00	10.85	28	49,320	0.06%
2018/06/27	17	11.10	26	11.05	11.05	-9	49,745	-0.02%
2018/06/26	7	11.05	10	11.05	11.10	-3	49,934	-0.01%
2018/06/22	28	11.21	0	0.00	11.20	28	49,995	0.06%
2018/06/21	24	11.46	20	11.58	11.35	4	50,342	0.01%
2018/06/20	25	11.63	32	11.71	11.80	-7	49,580	-0.01%
2018/06/19	10	11.70	0	0.00	11.60	10	49,306	0.02%
2018/06/15	0	0.00	26	12.05	12.00	-26	49,499	-0.05%
2018/06/14	0	0.00	10	12.00	11.95	-10	49,497	-0.02%
2018/06/13	10	12.20	0	0.00	12.20	10	50,192	0.02%
2018/06/12	1	12.15	25	12.22	12.20	-24	50,529	-0.05%
2018/06/11	2	11.98	10	11.95	12.10	-8	50,633	-0.02%
2018/06/08	27	12.05	2	12.18	12.05	25	51,007	0.05%
2018/06/07	5	12.30	49	12.23	12.30	-44	50,583	-0.09%
2018/06/06	10	11.80	10	11.85	11.80	0	49,783	0.00%
2018/06/05	0	0.00	25	11.73	11.70	-25	50,511	-0.05%
2018/06/01	14	11.74	2	11.75	11.75	12	52,339	0.02%
2018/05/31	2	11.60	24	11.50	11.60	-22	51,792	-0.04%
2018/05/30	20	11.30	5	11.35	11.35	15	51,357	0.03%
2018/05/29	5	11.50	5	11.55	11.55	0	51,155	0.00%
2018/05/25	3	11.45	0	0.00	11.45	3	52,260	0.01%
2018/05/24	0	0.00	10	11.55	11.55	-10	52,295	-0.02%
2018/05/23	15	11.73	3	11.65	11.60	12	52,968	0.02%
2018/05/22	7	11.61	21	11.60	11.60	-14	53,217	-0.03%
2018/05/21	20.9	11.50	20	11.45	11.55	0.9	54,819	0.00%
2018/05/18	23	11.46	0	0.00	11.45	23	55,834	0.04%
2018/05/16	0	0.00	22	11.60	11.55	-22	58,309	-0.04%
2018/05/14	0	0.00	7	11.50	11.55	-7	61,504	-0.01%
2018/05/11	4	11.49	0	0.00	11.55	4	62,003	0.01%
2018/05/10	3	11.45	0	0.00	11.40	3	62,410	0.00%
2018/05/09	30	11.67	50	11.80	11.60	-20	62,700	-0.03%
2018/05/08	0.2	11.60	34.6	11.52	11.65	-34.4	63,148	-0.05%
2018/05/07	3	11.10	0	0.00	11.05	3	62,966	0.00%
2018/05/04	5	11.05	27	11.05	11.15	-22	63,551	-0.03%
2018/05/03	0	0.00	2	11.05	11.05	-2	64,015	0.00%
2018/05/02	1	11.05	0	0.00	11.05	1	65,830	0.00%
2018/04/30	20	11.05	1	11.10	11.10	19	68,363	0.03%
2018/04/27	3	11.18	30.5	11.09	11.10	-27.5	70,749	-0.04%
2018/04/26	197	10.99	35	11.11	10.90	162	73,899	0.22%	大買/鉅額交易
2018/04/25	18	11.21	0	0.00	11.30	18	73,837	0.02%
2018/04/24	7	11.20	11	11.22	11.25	-4	75,794	-0.01%
2018/04/23	4	11.58	4	11.50	11.50	0	78,896	0.00%
2018/04/20	14	11.88	0	0.00	11.75	14	81,717	0.02%
2018/04/19	4	11.85	7	11.95	12.10	-3	82,625	0.00%
2018/04/18	7	11.70	0	0.00	11.70	7	84,889	0.01%
2018/04/17	25	11.66	74	11.56	11.55	-49	84,500	-0.06%
2018/04/16	59	12.08	107	12.19	12.00	-48	82,955	-0.06%	大賣/
2018/04/13	7	12.60	13	12.55	12.55	-6	82,300	-0.01%
2018/04/11	87	12.65	0	0.00	12.60	87	82,892	0.10%
2018/04/10	1	12.75	0	0.00	12.70	1	83,409	0.00%
2018/04/09	2	12.85	1	12.85	12.85	1	83,135	0.00%
2018/04/03	6	12.96	0	0.00	13.00	6	82,676	0.01%
2018/04/02	74	13.23	37	13.28	13.15	37	82,691	0.04%
2018/03/31	6	13.09	0	0.00	13.10	6	82,305	0.01%
2018/03/30	2	13.10	22	13.02	13.15	-20	82,153	-0.02%
2018/03/29	14	12.85	1	12.85	12.75	13	81,328	0.02%
2018/03/28	20	12.85	11	12.85	12.90	9	80,869	0.01%
2018/03/27	1	12.90	0	0.00	12.90	1	80,815	0.00%
2018/03/26	19	12.87	31	12.81	12.80	-12	80,703	-0.01%
2018/03/23	2	12.70	11	12.74	12.75	-9	80,538	-0.01%
2018/03/22	31	13.03	142	13.05	12.95	-111	80,442	-0.14%	大賣/鉅額交易
2018/03/21	3	13.13	5	13.05	13.05	-2	79,934	0.00%
2018/03/20	6	13.21	30	13.22	13.25	-24	79,361	-0.03%
2018/03/19	30	13.25	15	13.20	13.15	15	78,781	0.02%
2018/03/16	30	13.00	15	13.07	13.10	15	78,140	0.02%
2018/03/15	16	13.03	1	13.00	13.00	15	77,841	0.02%
2018/03/14	10	13.10	10	13.05	12.95	0	77,919	0.00%
2018/03/13	35	12.96	8	12.95	12.95	27	78,640	0.03%
2018/03/12	28	12.95	35	12.94	12.95	-7	80,326	-0.01%
2018/03/09	64	13.15	2	13.10	13.00	62	80,349	0.08%
2018/03/08	62	13.18	38	13.14	13.15	24	79,652	0.03%
2018/03/07	3	12.80	0	0.00	12.70	3	78,346	0.00%
2018/03/06	10	12.85	0	0.00	12.80	10	78,476	0.01%
2018/03/05	10	12.83	0	0.00	12.75	10	79,720	0.01%
2018/03/02	51	12.75	100	12.80	12.80	-49	80,414	-0.06%
2018/03/01	9	12.86	0	0.00	12.90	9	80,882	0.01%
2018/02/27	4	12.94	0	0.00	13.00	4	81,151	0.00%
2018/02/26	1	12.95	0	0.00	12.95	1	81,790	0.00%
2018/02/23	2	13.05	22	13.00	13.00	-20	81,841	-0.02%
2018/02/22	66	12.90	18	12.95	12.90	48	83,506	0.06%
2018/02/21	60	13.26	0	0.00	13.05	60	83,019	0.07%
2018/02/12	141	13.12	0	0.00	13.10	141	81,345	0.17%	大買/鉅額交易
2018/02/09	44	13.19	22	13.25	13.25	22	80,859	0.03%
2018/02/08	8	13.38	71.3	13.40	13.50	-63.3	80,770	-0.08%
2018/02/07	28	13.05	22	13.19	13.10	6	79,950	0.01%
2018/02/06	89	12.71	114	13.04	12.75	-25	79,561	-0.03%	大賣/
2018/02/05	0	0.00	100	13.40	13.40	-100	77,588	-0.13%
2018/02/02	62	13.69	122	13.65	13.70	-60	77,394	-0.08%	大賣/
2018/02/01	95	13.70	0	0.00	13.55	95	78,199	0.12%
2018/01/31	28	13.68	30	13.62	13.75	-2	78,511	0.00%
2018/01/30	83	13.97	22	13.86	13.85	61	77,829	0.08%
2018/01/29	11	14.45	6	14.43	14.35	5	76,320	0.01%
2018/01/26	16	14.43	76	14.43	14.50	-60	76,201	-0.08%
2018/01/25	7	14.42	87	14.45	14.25	-80	76,258	-0.10%
2018/01/24	5	14.55	104	14.66	14.40	-99	75,597	-0.13%	大賣/
2018/01/23	53	14.23	23	14.35	14.20	30	74,307	0.04%
2018/01/22	98	14.60	255	14.65	14.60	-157	72,295	-0.22%	大賣/鉅額交易
2018/01/19	39	14.13	52.1	14.13	14.20	-13.1	69,796	-0.02%
2018/01/18	45	14.10	48	14.12	13.95	-3	69,468	0.00%
2018/01/17	57	13.99	39.1	13.96	14.05	17.9	67,767	0.03%
2018/01/16	30	13.60	55	13.52	13.75	-25	64,889	-0.04%
2018/01/15	25	13.20	10	13.19	13.15	15	62,111	0.02%
2018/01/12	111	12.95	94	12.82	13.00	17	61,437	0.03%	大買/
2018/01/11	33.3	12.43	5	12.43	12.40	28.3	59,294	0.05%
2018/01/10	1	12.35	10	12.35	12.40	-9	59,905	-0.02%
2018/01/09	21	12.38	5	12.40	12.35	16	59,887	0.03%
2018/01/08	80	12.48	0	0.00	12.50	80	59,742	0.13%
2018/01/05	15	12.47	5	12.50	12.45	10	60,035	0.02%
2018/01/04	67	12.61	0	0.00	12.50	67	60,220	0.11%
2018/01/03	4	12.50	0	0.00	12.45	4	60,746	0.01%