台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1750
  • 漲跌
    ▲150
  • 漲幅
    +9.38%
  • 成交量
    1,890
  • 產業
    上市 電子零組件類股
  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉澤 (3533)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/04/251229.5000.00228.5011,8670.05%
2019/04/241229.0000.00229.0011,9340.05%
2019/04/222233.502229.75229.0001,9060.00%
2019/04/1900.003230.83231.50-31,897-0.16%
2019/04/161236.001236.00238.0001,8850.00%
2019/04/121235.0000.00234.0011,9030.05%
2019/04/082247.752249.75246.5001,9500.00%
2019/04/011247.001253.00247.0001,9440.00%
2019/03/298258.882261.75248.5061,9400.31%
2019/03/281255.501255.50256.0001,9120.00%
2019/03/271252.001254.00253.0001,8950.00%
2019/03/263254.672258.50245.0011,8590.05%
2019/03/251248.007242.29249.50-61,807-0.33%
2019/03/222249.752256.25246.0001,7950.00%
2019/03/211249.501249.50250.5001,7870.00%
2019/03/203248.333250.67248.0001,7920.00%
2019/03/195244.706245.50245.50-11,760-0.06%
2019/03/182242.502239.50239.0001,7320.00%
2019/03/154237.004234.75234.5001,7190.00%
2019/03/141229.501229.50230.5001,6640.00%
2019/03/125227.0000.00227.0051,6750.30%
2019/03/111226.501226.50226.5001,6720.00%
2019/03/0400.001225.50225.50-11,796-0.06%
2019/02/262234.001227.50224.0011,7860.06%
2019/02/251231.501231.50231.5001,7800.00%
2019/02/2200.003226.50227.50-31,760-0.17%
2019/02/213225.3300.00227.5031,7640.17%
2019/02/201231.501237.50232.0001,7330.00%
2019/02/196237.3310235.75236.50-41,682-0.24%
2019/02/181227.503225.67228.00-21,607-0.12%
2019/02/153225.332224.75221.0011,6180.06%
2019/02/141225.001223.00225.5001,5900.00%
2019/02/137224.712224.25220.0051,5670.32%
2019/02/122218.003221.33218.00-11,539-0.06%
2019/02/111217.001215.50218.0001,5340.00%
2019/01/301212.001213.50213.0001,5450.00%
2019/01/292209.251208.50210.0011,5600.06%
2019/01/282210.002211.75210.5001,5700.00%
2019/01/252209.502208.75210.0001,6050.00%
2019/01/241207.004212.13207.00-31,644-0.18%
2019/01/231207.002209.00208.00-11,669-0.06%
2019/01/222207.7519210.18206.00-171,677-1.01%
2019/01/212212.002218.25213.0001,6850.00%
2019/01/185216.804216.75217.0011,7170.06%
2019/01/173214.675218.00214.50-21,714-0.12%
2019/01/1626209.009213.78214.50171,7071.00%
2019/01/1500.002193.50199.50-21,677-0.12%
2019/01/091199.5000.00198.5011,7550.06%
2019/01/081198.502195.75198.50-11,760-0.06%
2019/01/072208.502211.25206.0001,7560.00%
2019/01/041195.501202.00202.0001,7690.00%
2019/01/0300.002203.00200.00-21,779-0.11%
2019/01/021204.5000.00204.5011,7980.06%
2018/12/2800.001211.50211.50-11,837-0.05%
2018/12/278218.007215.57206.5011,8840.05%
2018/12/265206.404210.13204.0011,8450.05%
2018/12/251208.5000.00210.0011,8700.05%
2018/12/2400.001211.00209.50-11,883-0.05%
2018/12/224206.501206.00206.0031,9550.15%
2018/12/2100.001200.00202.00-11,971-0.05%
2018/12/192198.252199.50199.5001,9840.00%
2018/12/1700.001200.50199.00-11,990-0.05%
2018/12/0600.003196.00196.50-32,016-0.15%
2018/12/037210.213213.50214.5042,0370.20%
2018/11/301195.502194.00196.50-12,055-0.05%
2018/11/294191.883193.50192.0012,0530.05%
2018/11/284186.003187.17185.0012,0230.05%
2018/11/201171.001172.50172.5002,0650.00%
2018/11/132176.502171.00180.5002,0410.00%
2018/11/0700.001181.00181.00-12,100-0.05%
2018/11/062176.001173.50171.0012,0970.05%
2018/11/055180.306181.25179.00-12,117-0.05%
2018/11/013178.673176.67174.5002,0690.00%
2018/10/311168.501169.00173.0002,0170.00%
2018/10/3000.003155.83157.50-31,981-0.15%
2018/10/295157.102151.50158.5031,9710.15%
2018/10/261156.504158.25154.00-31,960-0.15%
2018/10/251159.001162.00161.0001,9310.00%
2018/10/233161.331162.00161.5021,9330.10%
2018/10/227159.297161.93165.0001,8990.00%
2018/10/191148.501149.50150.0001,8660.00%
2018/10/171160.5000.00158.5011,8360.05%
2018/10/161160.001163.00161.0001,8390.00%
2018/10/152158.252158.50156.0001,8470.00%
2018/10/1100.008149.00149.00-81,902-0.42%
2018/10/085173.206167.58170.50-11,992-0.05%
2018/10/031185.501184.00184.0002,0110.00%
2018/10/021195.501199.00195.0001,9830.00%
2018/10/014189.134196.00199.5001,9860.00%
2018/09/115221.805216.00215.0001,9950.00%
2018/09/072242.001245.00236.0012,0730.05%
2018/09/065243.609247.06243.50-42,053-0.19%
2018/09/056236.831240.00236.5052,0040.25%
2018/08/301240.501235.50237.0002,0260.00%
2018/08/293241.003241.83237.0002,0250.00%
2018/08/287233.364234.38236.5032,0130.15%
2018/08/271230.001232.50229.0001,9800.00%
2018/08/231226.0000.00225.5011,9930.05%
2018/08/203228.333228.50231.0001,9910.00%
2018/08/171226.002226.50227.50-11,984-0.05%
2018/08/143213.172214.75216.5011,9530.05%
2018/08/132211.0000.00212.0021,9270.10%
2018/08/101199.001200.00208.0001,9030.00%
2018/08/032211.2500.00214.5021,9030.11%
2018/07/312209.002218.00210.0001,8890.00%
2018/07/2300.001227.00227.00-11,845-0.05%
2018/07/191250.001250.00238.0001,8510.00%
2018/07/183244.332244.75241.0011,8250.05%
2018/07/1700.001240.10240.00-11,778-0.06%
2018/07/164241.504242.13236.0001,7450.00%
2018/07/1310224.0510224.10238.0001,6530.00%
2018/07/125219.604220.13218.5011,5750.06%
2018/07/092210.002212.25211.0001,5160.00%
2018/07/0600.001206.50214.00-11,494-0.07%
2018/07/054211.884212.88208.0001,4770.00%
2018/06/221197.0000.00196.5011,5090.07%
2018/06/2100.001202.00199.50-11,545-0.06%
2018/06/201198.001204.00196.0001,5360.00%
2018/06/195216.105214.20207.5001,5240.00%
2018/06/081196.5000.00198.0011,3910.07%
2018/05/251190.5000.00190.5011,4030.07%
2018/05/1700.001186.00183.00-11,588-0.06%
2018/05/1100.001183.50182.50-11,742-0.06%
2018/05/0400.0014178.61186.00-141,822-0.77%
2018/04/022219.752217.00207.0002,1320.00%
2018/03/291216.501214.50214.5002,1760.00%
2018/03/288215.069216.11214.00-12,138-0.05%
2018/03/273215.002216.50211.5012,1320.05%
2018/03/221205.002204.50201.00-12,085-0.05%
2018/03/2100.001199.00199.50-12,117-0.05%
2018/03/1900.003191.17193.50-32,122-0.14%
2018/03/163197.6700.00193.0032,1370.14%
2018/03/071202.5000.00199.5012,2550.04%
2018/03/0512204.9200.00201.00122,2560.53%
2018/03/022202.503201.67201.50-12,244-0.04%
2018/02/2700.009201.50200.00-92,286-0.39%
2018/02/2600.001197.50201.50-12,252-0.04%
2018/02/231202.501205.00198.5002,2330.00%
2018/02/221197.5000.00198.0012,2150.05%
2018/02/211202.002198.00204.00-12,176-0.05%
2018/02/121190.5000.00186.5012,1500.05%
2018/02/0912183.752186.25196.00102,1400.47%
2018/02/082197.503197.50195.50-12,100-0.05%
2018/02/074192.755193.30194.00-12,065-0.05%
2018/02/012182.001180.00181.5011,9500.05%
2018/01/302185.001183.00181.5011,9150.05%
2018/01/291190.002187.25187.00-11,925-0.05%
2018/01/261182.0000.00182.0011,9190.05%
2018/01/172188.502189.75187.5002,0120.00%
2018/01/121187.501189.50186.0001,9920.00%
2018/01/109184.8310185.65191.00-11,977-0.05%
2018/01/098207.504209.88189.5041,9260.21%
嘉澤看好新品滲透率攀升 董座:今年營運優於去年Anue鉅亨-3天前
嘉澤 相關文章