台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    61.1
  • 漲跌
    ▼0.7
  • 漲幅
    -1.13%
  • 成交量
    10,570
  • 產業
    上市 半導體類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/04/2300.00349.6050.00-32,715-0.11%
2019/04/19251.30249.9050.5002,6470.00%
2019/04/1800.00949.4848.80-92,572-0.35%
2019/04/171350.09350.2749.30102,5120.40%
2019/04/1600.00148.3548.05-12,303-0.04%
2019/04/1500.00148.4048.10-12,290-0.04%
2019/04/1100.00248.7547.90-22,260-0.09%
2019/04/09247.9000.0047.6522,1780.09%
2019/04/03145.5500.0045.8012,0790.05%
2019/03/29244.93144.9544.9512,0710.05%
2019/03/25143.6000.0043.7512,0670.05%
2019/03/22145.70145.8045.6502,0500.00%
2019/03/2100.00245.9045.80-22,080-0.10%
2019/03/20145.7000.0045.6512,0810.05%
2019/03/19146.2500.0045.9012,0840.05%
2019/03/15145.60145.5546.9002,0690.00%
2019/03/14148.10347.6046.75-22,027-0.10%
2019/03/13248.5500.0048.9021,9780.10%
2019/03/1200.00447.6847.35-41,924-0.21%
2019/03/0700.00746.0146.00-71,931-0.36%
2019/03/0400.00346.0346.35-31,912-0.16%
2019/02/27147.30747.5447.00-61,870-0.32%
2019/02/261749.24848.8548.2591,8130.50%
2019/02/25947.98347.4548.0061,7090.35%
2019/02/2100.00146.2046.00-11,528-0.07%
2019/02/20345.95144.7046.0021,4740.14%
2019/02/19344.32444.7645.00-11,351-0.07%
2019/02/18544.23543.9743.7001,2940.00%
2019/02/1500.00343.8044.80-31,229-0.24%
2019/02/1400.00144.6044.70-11,174-0.09%
2019/02/13244.65145.0044.9511,1360.09%
2019/02/121143.9000.0043.75111,0451.05%
2019/01/2900.00236.9536.95-2701-0.29%
2019/01/2400.00136.5036.50-1675-0.15%
2019/01/17137.20136.8036.8006520.00%
2019/01/1100.00236.7536.70-2628-0.32%
2019/01/10136.75136.7036.7006270.00%
2019/01/07137.2500.0037.3516220.16%
2019/01/03237.8300.0038.0026230.32%
2019/01/02239.1000.0038.9026190.32%
2018/12/27136.65536.8736.50-4579-0.69%
2018/12/2600.00136.7036.20-1575-0.17%
2018/12/22137.3500.0037.5015560.18%
2018/12/19136.55136.4036.4005370.00%
2018/12/18237.2300.0036.7025360.37%
2018/12/17138.20338.5038.50-2527-0.38%
2018/12/1400.00339.9240.00-3521-0.58%
2018/12/10135.55135.8035.8004590.00%
2018/12/0600.00335.1035.05-3455-0.66%
2018/12/05137.7000.0037.5014420.23%
2018/12/04438.70238.5038.5024460.45%
2018/11/29135.30135.6535.7503720.00%
2018/11/22131.70131.4031.4003120.00%
2018/11/19128.90129.2029.2003010.00%
2018/11/16228.80228.9028.9003150.00%
2018/11/08230.2500.0030.5023630.55%
2018/10/30227.5000.0027.4025090.39%
2018/10/26428.3300.0027.5045820.69%
2018/10/1900.00329.2029.80-31,076-0.28%
2018/09/28132.8000.0032.3012,2140.05%
2018/09/27133.0500.0032.8012,2160.05%
2018/08/15142.70541.8041.50-42,285-0.17%
2018/08/14542.8000.0042.4552,2750.22%
2018/08/13142.6000.0041.9012,2660.04%
2018/08/08246.7300.0045.3022,1970.09%
2018/08/03247.10447.2547.10-22,126-0.09%
2018/08/02248.1800.0047.4522,1010.10%
2018/08/01150.30350.3048.90-22,055-0.10%
2018/07/31349.33349.1049.9501,9350.00%
2018/07/27448.9800.0049.4041,7910.22%
2018/07/26245.95345.5847.70-11,646-0.06%
2018/07/23147.80347.5046.00-21,504-0.13%
2018/07/20348.984948.0549.75-461,436-3.20%
2018/07/19245.95745.8645.95-51,284-0.39%
2018/07/16344.77245.7044.5011,1060.09%
2018/07/134846.8400.0047.00481,0494.57%
2018/07/12346.47647.4045.50-3954-0.31%
2018/07/111546.70244.0050.00138321.56%
2018/07/10640.14240.7041.7045980.67%
昇陽半導體 相關文章