台虹 (8039)-富邦-木柵券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.7
漲跌
▼1.2
漲幅
-2.23%
成交量
1,417張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/19	0	0.00	0.1	41.00	41.15	-0.1	1,841	0.00%
2019/04/10	0	0.00	10	39.75	39.95	-10	1,926	-0.52%
2019/04/08	1	40.05	1	40.20	40.20	0	1,897	0.00%
2019/04/03	11	40.01	0	0.00	40.20	11	1,877	0.59%
2019/04/02	1	39.40	0	0.00	39.70	1	1,852	0.05%
2019/03/22	0	38.80	0	0.00	38.80	0	1,837	0.00%
2019/03/14	0	0.00	2	38.05	37.80	-2	1,811	-0.11%
2019/03/08	0	0.00	2	36.90	37.55	-2	2,004	-0.10%
2019/03/07	3	38.00	19	37.26	37.05	-16	2,022	-0.79%
2019/03/06	5	38.40	5	38.25	38.20	0	2,050	0.00%
2019/03/05	5	38.50	1	38.45	38.45	4	2,098	0.19%
2019/02/27	5	38.12	3	37.90	37.90	2	2,101	0.10%
2019/02/25	3	38.40	0	0.00	38.50	3	2,184	0.14%
2019/02/21	0	0.00	5	39.35	38.75	-5	2,223	-0.22%
2019/02/20	11	38.29	7	38.36	38.30	4	2,178	0.18%
2019/02/19	0	0.00	1	38.70	38.50	-1	2,193	-0.05%
2019/02/18	1	36.80	3	37.98	38.05	-2	2,119	-0.09%
2019/02/15	8	36.48	5	36.48	36.40	3	2,047	0.15%
2019/02/14	5	36.15	5	36.47	36.50	0	2,040	0.00%
2019/02/11	2	37.10	0	0.00	37.15	2	1,980	0.10%
2019/01/30	3	36.70	3	37.02	36.50	0	1,972	0.00%
2019/01/29	3	36.70	1	36.60	36.85	2	1,941	0.10%
2019/01/28	4	36.10	4	35.90	35.90	0	1,907	0.00%
2019/01/25	0	0.00	5	36.59	36.50	-5	1,907	-0.26%
2019/01/24	10	36.51	7	36.41	36.20	3	1,900	0.16%
2019/01/23	1	36.60	0	0.00	36.60	1	1,855	0.05%
2019/01/18	6	34.96	6	34.63	34.60	0	1,841	0.00%
2019/01/17	1	35.05	0	0.00	34.70	1	1,865	0.05%
2018/12/28	0	0.00	3	34.00	34.00	-3	1,849	-0.16%
2018/12/18	1	34.60	1	35.20	35.40	0	1,898	0.00%
2018/12/03	0	0.00	10	37.71	37.85	-10	1,900	-0.53%
2018/11/30	2	36.80	1	36.60	36.60	1	1,865	0.05%
2018/11/29	2	36.78	3	37.00	36.25	-1	1,842	-0.05%
2018/11/28	2	36.35	3	36.35	36.45	-1	1,795	-0.06%
2018/11/27	3	35.40	0	0.00	35.50	3	1,735	0.17%
2018/11/23	5	35.60	28	34.94	34.65	-23	1,715	-1.34%
2018/11/22	21	36.58	10	35.29	35.35	11	1,694	0.65%
2018/11/21	9	36.19	8	36.35	36.35	1	1,610	0.06%
2018/11/20	3	35.25	0	0.00	35.40	3	1,546	0.19%
2018/11/19	0	0.00	21	34.90	35.45	-21	1,518	-1.38%
2018/11/14	21	33.70	0	0.00	33.35	21	1,352	1.55%
2018/11/13	3	32.25	0	0.00	33.15	3	1,342	0.22%
2018/11/07	0	0.00	4	32.48	32.35	-4	1,372	-0.29%
2018/11/05	2	32.35	0	0.00	32.10	2	1,412	0.14%
2018/11/02	3	31.80	0	0.00	31.75	3	1,459	0.21%
2018/10/31	0	0.00	1	30.30	30.15	-1	1,589	-0.06%
2018/10/29	0	0.00	1	29.85	29.80	-1	1,630	-0.06%
2018/10/22	24	33.79	14	33.70	33.70	10	1,675	0.60%
2018/10/19	3	32.25	2	32.55	33.75	1	1,688	0.06%
2018/10/18	2	32.95	2	33.00	33.15	0	1,696	0.00%
2018/10/17	12	32.88	2	32.80	32.95	10	1,700	0.59%
2018/10/16	3	32.75	5	32.49	32.00	-2	1,696	-0.12%
2018/10/15	2	30.55	2	30.85	31.40	0	1,686	0.00%
2018/10/12	7	29.41	0	0.00	30.30	7	1,691	0.41%
2018/10/11	2	29.25	0	0.00	29.50	2	1,676	0.12%
2018/10/05	2	33.75	2	33.60	33.00	0	1,608	0.00%
2018/10/04	1	34.50	0	0.00	34.30	1	1,575	0.06%
2018/10/02	6	34.29	0	0.00	34.70	6	1,569	0.38%
2018/10/01	5	34.05	3	34.50	34.50	2	1,556	0.13%
2018/09/28	5	33.78	2	33.15	33.10	3	1,532	0.20%
2018/09/27	3	34.70	3	34.40	34.50	0	1,496	0.00%
2018/09/26	3	34.65	3	34.65	34.65	0	1,498	0.00%
2018/09/25	3	35.00	3	34.85	34.85	0	1,500	0.00%
2018/09/20	1	34.25	0	0.00	34.15	1	1,502	0.07%
2018/09/17	0	0.00	5	35.05	35.05	-5	1,474	-0.34%
2018/09/14	13	35.20	8	35.42	35.70	5	1,486	0.34%
2018/09/10	10	35.60	5	34.25	34.50	5	1,524	0.33%
2018/09/07	6	37.20	1	37.40	38.00	5	1,481	0.34%
2018/09/06	5	40.65	0	0.00	39.60	5	1,456	0.34%
2018/08/31	10	41.50	0	0.00	41.50	10	1,462	0.68%
2018/08/30	0	0.00	10	41.95	41.80	-10	1,473	-0.68%
2018/08/29	7	41.88	2	42.50	42.60	5	1,472	0.34%
2018/08/22	1	42.35	0	0.00	41.65	1	1,622	0.06%
2018/08/21	1	40.40	0	0.00	42.00	1	1,641	0.06%
2018/08/20	2	40.85	0	0.00	40.90	2	1,655	0.12%
2018/08/16	5	41.42	0	0.00	41.70	5	1,670	0.30%
2018/08/13	7	43.45	0	0.00	42.65	7	1,765	0.40%
2018/08/10	0	0.00	2	44.25	44.00	-2	1,787	-0.11%
2018/08/06	2	45.00	0	0.00	45.10	2	1,687	0.12%
2018/08/01	5	43.85	1	44.40	44.80	4	1,841	0.22%
2018/07/31	8	43.05	3	44.00	44.00	5	1,807	0.28%
2018/07/27	3	42.45	0	0.00	42.40	3	1,853	0.16%
2018/07/26	10	43.08	8	42.70	42.70	2	1,906	0.10%
2018/07/25	29	44.69	15	43.41	43.45	14	1,903	0.74%
2018/07/24	1	44.70	0	0.00	45.05	1	1,890	0.05%
2018/07/23	15	45.12	8	44.35	44.25	7	1,902	0.37%
2018/07/20	0	0.00	16	44.32	44.35	-16	1,921	-0.83%
2018/07/11	2	42.45	2	42.10	42.00	0	1,943	0.00%
2018/07/06	3	42.70	0	0.00	42.05	3	1,962	0.15%
2018/07/05	14	43.53	15	43.72	42.10	-1	1,960	-0.05%
2018/07/04	6	42.09	0	0.00	42.75	6	1,945	0.31%
2018/07/02	3	43.00	0	0.00	42.80	3	1,971	0.15%
2018/06/20	1	44.20	1	42.75	42.75	0	2,007	0.00%
2018/06/15	1	45.90	0	0.00	46.40	1	1,964	0.05%
2018/06/14	6	46.23	0	0.00	45.70	6	1,953	0.31%
2018/06/13	0	0.00	1	45.05	45.80	-1	1,947	-0.05%
2018/06/12	11	44.69	0	0.00	44.50	11	1,950	0.56%
2018/06/11	13	44.63	0	0.00	44.50	13	1,981	0.66%
2018/06/08	10	46.00	1	45.55	45.50	9	2,048	0.44%
2018/06/07	0	0.00	4	46.23	46.05	-4	2,055	-0.19%
2018/06/04	20	46.50	0	0.00	46.65	20	2,044	0.98%
2018/06/01	12	45.35	1	45.35	46.00	11	2,014	0.55%
2018/05/30	1	44.60	0	0.00	44.30	1	1,959	0.05%
2018/05/25	2	45.05	3	44.63	44.30	-1	1,957	-0.05%
2018/05/22	0	0.00	2	45.58	45.65	-2	1,928	-0.10%
2018/05/21	0	0.00	5	45.55	45.90	-5	1,897	-0.26%
2018/05/18	2	45.05	0	0.00	45.00	2	1,863	0.11%
2018/05/17	0	0.00	3	44.00	44.00	-3	1,840	-0.16%
2018/05/16	2	45.10	2	44.83	44.10	0	1,844	0.00%
2018/05/14	0	0.00	3	43.18	43.65	-3	1,945	-0.15%
2018/05/11	0	0.00	3	43.57	43.35	-3	1,951	-0.15%
2018/05/10	5	42.23	3	43.52	43.60	2	1,905	0.10%
2018/05/09	7	41.48	2	41.60	41.10	5	1,795	0.28%
2018/05/08	0	0.00	5	40.21	40.20	-5	1,795	-0.28%
2018/05/07	0	0.00	1	40.45	40.15	-1	1,806	-0.06%
2018/05/03	0	0.00	2	40.88	39.95	-2	1,790	-0.11%
2018/05/02	4	39.48	2	39.60	39.60	2	1,903	0.11%
2018/04/26	4	39.85	0	0.00	38.75	4	2,040	0.20%
2018/04/25	1	39.90	2	39.95	40.15	-1	2,124	-0.05%
2018/04/23	2	42.90	7	42.20	42.10	-5	2,218	-0.23%
2018/04/18	6	42.96	8	43.20	42.20	-2	2,383	-0.08%
2018/04/13	5	43.05	2	43.13	42.75	3	2,592	0.12%
2018/04/12	6	42.57	0	0.00	43.45	6	2,718	0.22%
2018/04/02	1	44.30	0	0.00	43.90	1	3,429	0.03%
2018/03/30	0	0.00	5	43.64	43.45	-5	4,012	-0.12%
2018/03/26	0	0.00	2	43.30	43.30	-2	5,169	-0.04%
2018/03/21	2	45.38	9	45.35	45.40	-7	5,295	-0.13%
2018/03/20	2	45.70	0	0.00	45.75	2	5,295	0.04%
2018/03/19	3	46.10	0	0.00	45.95	3	5,327	0.06%
2018/03/15	7	47.19	0	0.00	47.15	7	5,304	0.13%
2018/03/14	5	48.05	9	48.08	48.05	-4	5,282	-0.08%
2018/03/13	4	45.23	0	0.00	45.30	4	5,208	0.08%
2018/03/12	0	0.00	3	45.45	45.50	-3	5,212	-0.06%
2018/03/09	0	0.00	28	44.96	45.10	-28	5,300	-0.53%
2018/03/08	1	45.35	0	0.00	45.45	1	5,340	0.02%
2018/03/07	2	45.83	0	0.00	45.70	2	5,400	0.04%
2018/03/06	1	45.55	0	0.00	45.70	1	5,480	0.02%
2018/03/05	0	0.00	5	46.20	46.00	-5	5,591	-0.09%
2018/03/02	5	47.06	0	0.00	46.70	5	5,729	0.09%
2018/03/01	0	0.00	8	48.25	47.90	-8	5,780	-0.14%
2018/02/27	0	0.00	1	48.05	48.80	-1	5,792	-0.02%
2018/02/26	1	47.70	0	0.00	47.30	1	5,848	0.02%
2018/02/23	6	47.98	6	48.25	48.10	0	5,919	0.00%
2018/02/22	0	0.00	2	48.05	47.90	-2	5,921	-0.03%
2018/02/21	0	0.00	9	47.54	47.35	-9	5,932	-0.15%
2018/02/12	0	0.00	7	45.94	45.75	-7	5,920	-0.12%
2018/02/08	3	46.65	0	0.00	46.65	3	5,879	0.05%
2018/02/06	5	46.22	25	46.10	45.45	-20	5,802	-0.34%
2018/02/05	6	50.33	0	0.00	50.40	6	5,682	0.11%
2018/02/02	3	52.60	0	0.00	52.60	3	5,639	0.05%
2018/02/01	1	52.80	0	0.00	52.50	1	5,653	0.02%
2018/01/31	0	0.00	7	53.17	53.10	-7	5,662	-0.12%
2018/01/29	9	52.22	0	0.00	52.50	9	5,647	0.16%
2018/01/25	11	50.86	5	50.50	51.50	6	5,601	0.11%
2018/01/23	1	53.50	2	53.40	53.20	-1	5,431	-0.02%
2018/01/22	2	55.75	10	55.30	55.50	-8	5,397	-0.15%
2018/01/19	11	55.46	18	54.83	54.80	-7	5,567	-0.13%
2018/01/18	19	56.83	13	56.31	55.80	6	5,535	0.11%
2018/01/17	7	56.89	0	0.00	56.50	7	5,508	0.13%
2018/01/16	11	56.96	6	58.22	58.50	5	5,500	0.09%
2018/01/15	6	57.17	0	0.00	57.00	6	5,450	0.11%
2018/01/12	3	57.60	2	58.00	58.50	1	5,404	0.02%
2018/01/11	22	57.43	14	56.64	56.70	8	5,356	0.15%
2018/01/10	4	59.23	2	59.80	58.60	2	5,262	0.04%
2018/01/09	3	59.90	9	60.03	60.20	-6	5,217	-0.11%
2018/01/08	15	60.09	8	59.64	59.10	7	5,159	0.14%
2018/01/05	9	63.20	3	62.67	62.10	6	5,055	0.12%
2018/01/04	5	62.60	11	62.73	63.50	-6	4,963	-0.12%
2018/01/03	2	63.10	20	63.60	63.40	-18	4,910	-0.37%
2018/01/02	14	62.46	7	62.30	63.90	7	4,777	0.15%