金居 (8358)-富邦-木柵券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
69.0
漲跌
▼1.7
漲幅
-2.40%
成交量
11,127張
產業
上櫃電子零組件類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/25	2	34.70	0	0.00	34.60	2	3,952	0.05%
2019/04/23	1	34.10	0	0.00	34.40	1	4,004	0.02%
2019/04/22	0	0.00	4	34.70	34.55	-4	4,007	-0.10%
2019/04/19	5	34.70	0	0.00	34.90	5	4,037	0.12%
2019/04/18	9	34.72	6	34.32	33.85	3	4,000	0.07%
2019/04/17	1	34.45	0	0.00	34.50	1	3,983	0.03%
2019/04/15	1	33.95	30	33.60	33.75	-29	3,935	-0.74%
2019/04/12	1	33.00	0	0.00	32.80	1	3,916	0.03%
2019/04/11	0	0.00	1	33.60	33.15	-1	3,913	-0.03%
2019/04/10	1	33.85	1	33.85	33.85	0	3,898	0.00%
2019/04/09	7	35.16	0	0.00	34.35	7	3,879	0.18%
2019/04/08	1	33.95	2	34.00	34.00	-1	3,761	-0.03%
2019/04/03	1	34.65	1	34.55	34.60	0	3,670	0.00%
2019/04/02	4	35.15	6	34.92	34.55	-2	3,618	-0.06%
2019/04/01	10	33.65	11	33.34	33.40	-1	3,357	-0.03%
2019/03/29	1	33.30	10	33.06	33.30	-9	3,274	-0.27%
2019/03/27	2	32.68	2	32.78	32.70	0	3,173	0.00%
2019/03/25	1	31.95	0	0.00	31.95	1	3,122	0.03%
2019/03/20	3	31.85	0	0.00	31.85	3	3,073	0.10%
2019/03/18	31	32.05	2	32.38	32.50	29	3,114	0.93%
2019/03/15	1	31.85	1	31.70	31.75	0	3,052	0.00%
2019/03/11	0	0.00	53	31.29	31.15	-53	3,259	-1.63%
2019/03/08	0	0.00	3	31.03	31.05	-3	3,320	-0.09%
2019/03/07	4	31.53	0	0.00	31.30	4	3,361	0.12%
2019/03/06	2	31.43	0	0.00	31.30	2	3,401	0.06%
2019/03/04	1	32.10	1	32.15	32.00	0	3,417	0.00%
2019/02/27	1	32.25	2	31.93	32.50	-1	3,436	-0.03%
2019/02/26	2	32.55	4	32.61	32.55	-2	3,339	-0.06%
2019/02/22	3	30.37	45	30.40	30.30	-42	2,923	-1.44%
2019/02/20	1	30.70	1	31.00	30.75	0	2,971	0.00%
2019/02/19	0	0.00	3	30.60	30.60	-3	2,943	-0.10%
2019/02/18	2	30.95	1	31.40	30.70	1	2,941	0.03%
2019/02/15	5	30.87	3.6	31.31	31.00	1.4	2,918	0.05%
2019/02/14	9	30.97	7	31.03	31.20	2	2,878	0.07%
2019/02/13	0	0.00	4	30.20	30.20	-4	2,851	-0.14%
2019/02/12	6	30.85	7	30.46	30.60	-1	2,821	-0.04%
2019/02/11	10	30.46	19	31.05	30.70	-9	2,757	-0.33%
2019/01/30	3	29.95	11	29.95	29.95	-8	2,692	-0.30%
2019/01/29	0	0.00	1	29.85	29.80	-1	2,682	-0.04%
2019/01/28	1	30.15	0	0.00	30.15	1	2,676	0.04%
2019/01/23	0	0.00	1	29.65	29.55	-1	2,654	-0.04%
2019/01/22	0	0.00	1	30.10	30.00	-1	2,639	-0.04%
2019/01/21	0	0.00	4	30.15	30.05	-4	2,591	-0.15%
2019/01/18	3	29.30	3	29.68	29.30	0	2,512	0.00%
2019/01/17	1	29.25	0	0.00	29.15	1	2,491	0.04%
2019/01/16	55	28.74	12	29.14	29.55	43	2,448	1.76%
2019/01/14	3	28.10	3	28.45	28.05	0	2,339	0.00%
2019/01/11	23	28.29	0	0.00	28.30	23	2,327	0.99%
2019/01/10	19	27.90	2	27.70	28.00	17	2,258	0.75%
2019/01/08	0	0.00	3	27.50	27.90	-3	2,242	-0.13%
2019/01/07	2	26.55	0	0.00	27.30	2	2,172	0.09%
2019/01/03	3	27.20	0	0.00	27.15	3	2,196	0.14%
2019/01/02	1	27.55	0	0.00	27.55	1	2,192	0.05%
2018/12/28	2	28.05	0	0.00	28.05	2	2,188	0.09%
2018/12/27	3	28.25	3	28.80	28.25	0	2,211	0.00%
2018/12/26	8	28.74	0	0.00	28.25	8	2,194	0.36%
2018/12/25	0	0.00	30	28.91	29.10	-30	2,183	-1.37%
2018/12/24	1	29.60	5	29.59	29.85	-4	2,183	-0.18%
2018/12/20	5	28.69	0	0.00	28.30	5	2,195	0.23%
2018/12/19	0	0.00	8	28.98	29.30	-8	2,155	-0.37%
2018/12/18	5	28.11	1	28.00	28.10	4	2,125	0.19%
2018/12/13	3	29.55	0	0.00	29.15	3	2,214	0.14%
2018/12/12	3	30.05	11	29.72	30.00	-8	2,202	-0.36%
2018/12/11	5	28.58	5	28.61	28.90	0	2,113	0.00%
2018/12/10	2	27.80	0	0.00	27.70	2	2,176	0.09%
2018/12/07	42	28.07	33	28.13	28.20	9	2,176	0.41%
2018/12/05	0	0.00	1	30.75	30.70	-1	2,055	-0.05%
2018/12/04	0	0.00	10.1	30.69	31.95	-10.1	2,034	-0.50%
2018/12/03	0	0.00	7	30.44	30.90	-7	1,987	-0.35%
2018/11/30	2	29.40	0	0.00	30.00	2	1,923	0.10%
2018/11/29	2	29.45	4	30.09	29.60	-2	1,891	-0.11%
2018/11/28	0	0.00	6	29.18	29.40	-6	1,809	-0.33%
2018/11/27	3	28.85	2	28.65	28.85	1	1,772	0.06%
2018/11/26	4	28.44	2	28.65	28.45	2	1,750	0.11%
2018/11/22	0	0.00	2	28.75	28.00	-2	1,724	-0.12%
2018/11/19	3	28.77	3	28.60	29.00	0	1,710	0.00%
2018/11/16	0	0.00	1	27.60	27.85	-1	1,652	-0.06%
2018/11/15	3	27.63	1	27.45	27.30	2	1,647	0.12%
2018/11/14	0	0.00	5	27.80	27.70	-5	1,647	-0.30%
2018/11/13	6	27.73	3	27.80	28.05	3	1,671	0.18%
2018/11/12	3	28.40	26	28.38	28.35	-23	1,689	-1.36%
2018/11/08	27	27.12	11	27.45	26.90	16	1,630	0.98%
2018/11/06	3	27.05	0	0.00	26.70	3	1,720	0.17%
2018/11/02	0	0.00	6	27.30	27.15	-6	1,795	-0.33%
2018/11/01	3	25.90	1	25.50	26.00	2	1,743	0.11%
2018/10/25	1	24.60	0	0.00	24.05	1	1,820	0.05%
2018/10/22	3	25.50	3	25.90	25.90	0	1,847	0.00%
2018/10/19	1	25.20	0	0.00	25.45	1	1,863	0.05%
2018/10/18	0	0.00	1	26.00	25.85	-1	1,875	-0.05%
2018/10/15	1	25.75	1	25.85	25.60	0	1,914	0.00%
2018/10/12	5	23.45	5	24.25	25.60	0	1,912	0.00%
2018/10/11	4	25.75	11	25.75	25.75	-7	1,897	-0.37%
2018/10/09	0	0.00	10	28.58	28.60	-10	1,890	-0.53%
2018/10/05	6	29.70	5	29.31	29.30	1	1,896	0.05%
2018/10/04	3	31.30	0	0.00	31.25	3	1,879	0.16%
2018/10/02	3	31.90	1	32.35	31.90	2	1,892	0.11%
2018/10/01	4	32.48	16	32.38	32.45	-12	1,906	-0.63%
2018/09/27	10	31.98	3	31.75	31.85	7	1,955	0.36%
2018/09/26	1	31.55	0	0.00	31.55	1	1,904	0.05%
2018/09/21	5	31.25	0	0.00	31.40	5	1,962	0.25%
2018/09/20	4	31.66	0	0.00	31.40	4	2,000	0.20%
2018/09/19	0	0.00	4	32.63	32.60	-4	2,034	-0.20%
2018/09/17	3	32.00	6	32.35	32.25	-3	2,018	-0.15%
2018/09/14	41	31.38	9	31.89	32.80	32	2,040	1.57%
2018/09/12	3	29.40	3	29.80	29.35	0	1,973	0.00%
2018/09/11	3	29.35	3	29.00	29.35	0	1,986	0.00%
2018/09/10	1	28.90	3	28.90	28.40	-2	2,006	-0.10%
2018/09/06	1	32.45	0	0.00	32.40	1	2,007	0.05%
2018/09/05	3	32.70	7	32.82	32.70	-4	2,066	-0.19%
2018/09/04	3	32.10	0	0.00	32.25	3	2,247	0.13%
2018/09/03	0	0.00	3	32.50	32.00	-3	2,299	-0.13%
2018/08/30	3	32.75	0	0.00	32.75	3	2,359	0.13%
2018/08/29	5	33.17	5	33.58	33.15	0	2,396	0.00%
2018/08/28	5	33.12	11	33.08	33.30	-6	2,399	-0.25%
2018/08/23	0	0.00	3	32.45	32.10	-3	2,534	-0.12%
2018/08/21	6	31.63	0	0.00	31.60	6	2,546	0.24%
2018/08/20	3	33.00	0	0.00	31.80	3	2,565	0.12%
2018/08/16	3	32.15	3	32.50	32.60	0	2,627	0.00%
2018/08/14	7	33.15	10	33.47	33.50	-3	2,631	-0.11%
2018/08/13	6	32.85	0	0.00	32.60	6	2,627	0.23%
2018/08/10	4	36.09	2	35.98	35.80	2	2,563	0.08%
2018/08/09	3	37.45	2	37.60	37.45	1	2,554	0.04%
2018/08/03	3	38.05	1	38.20	38.20	2	2,602	0.08%
2018/08/02	0	0.00	3	38.88	38.50	-3	2,624	-0.11%
2018/07/31	0	0.00	8	38.64	38.65	-8	2,586	-0.31%
2018/07/27	3	38.05	0	0.00	38.05	3	2,603	0.12%
2018/07/26	0	0.00	2	38.50	38.05	-2	2,625	-0.08%
2018/07/25	1	38.00	1	38.00	37.85	0	2,622	0.00%
2018/07/24	2	37.60	5	38.05	38.00	-3	2,620	-0.11%
2018/07/20	3	37.55	0	0.00	37.55	3	2,606	0.12%
2018/07/19	0	0.00	5	37.65	37.60	-5	2,629	-0.19%
2018/07/18	1	38.10	0	0.00	37.70	1	2,699	0.04%
2018/07/17	0	0.00	8	38.42	38.00	-8	2,771	-0.29%
2018/07/13	0	0.00	1	37.85	37.70	-1	2,812	-0.04%
2018/07/12	0	0.00	3	37.90	37.55	-3	2,835	-0.11%
2018/07/11	3	37.35	3	37.45	37.35	0	2,875	0.00%
2018/07/10	0	0.00	4	37.90	37.75	-4	2,944	-0.14%
2018/07/09	8	37.88	6	38.20	37.80	2	3,295	0.06%
2018/07/06	7	37.87	7	37.84	38.00	0	3,328	0.00%
2018/07/05	5	37.20	10	38.11	37.20	-5	3,292	-0.15%
2018/07/04	4	37.30	0	0.00	37.30	4	3,275	0.12%
2018/07/03	7	37.66	12	38.18	37.60	-5	3,303	-0.15%
2018/07/02	3	37.25	2	37.50	37.25	1	3,281	0.03%
2018/06/29	5	37.64	17	37.65	37.60	-12	3,293	-0.36%
2018/06/28	10	40.14	6	40.39	40.00	4	3,311	0.12%
2018/06/27	4	40.35	6	40.90	40.35	-2	3,296	-0.06%
2018/06/26	7	40.35	23	40.27	40.20	-16	3,309	-0.48%
2018/06/25	5	41.34	12	41.77	41.25	-7	3,337	-0.21%
2018/06/21	1	41.45	7	41.29	41.40	-6	3,325	-0.18%
2018/06/20	3	40.85	3	41.07	40.85	0	3,344	0.00%
2018/06/19	5	41.50	6	41.78	41.50	-1	3,344	-0.03%
2018/06/15	2	42.20	3	42.30	42.25	-1	3,341	-0.03%
2018/06/14	3	41.65	4	42.08	41.65	-1	3,314	-0.03%
2018/06/13	5	41.68	0	0.00	41.45	5	3,282	0.15%
2018/06/12	24	42.60	11	43.03	42.20	13	3,249	0.40%
2018/06/11	0	0.00	3	41.55	41.50	-3	3,079	-0.10%
2018/06/08	0	0.00	2	40.55	40.60	-2	3,144	-0.06%
2018/06/07	5	40.79	3	41.10	40.65	2	3,184	0.06%
2018/06/06	6	40.73	4	40.71	40.70	2	3,253	0.06%
2018/06/05	3	40.10	3	40.80	40.05	0	3,324	0.00%
2018/06/04	3	40.30	3	40.45	40.30	0	3,317	0.00%
2018/06/01	22	39.90	0	0.00	39.85	22	3,321	0.66%
2018/05/31	6	39.82	6	40.10	39.85	0	3,334	0.00%
2018/05/30	0	0.00	3	38.85	38.85	-3	3,286	-0.09%
2018/05/28	2	39.23	0	0.00	39.10	2	3,434	0.06%
2018/05/24	3	39.55	7	39.57	39.55	-4	3,460	-0.12%
2018/05/23	0	0.00	1	39.05	38.85	-1	3,418	-0.03%
2018/05/22	2	39.13	1	39.05	39.00	1	3,449	0.03%
2018/05/21	0	0.00	3	39.30	39.10	-3	3,453	-0.09%
2018/05/18	4	38.89	0	0.00	38.75	4	3,462	0.12%
2018/05/17	5	39.25	13	39.40	39.25	-8	3,513	-0.23%
2018/05/15	0	0.00	3	38.35	38.25	-3	3,546	-0.08%
2018/05/11	3	38.85	0	0.00	38.50	3	3,703	0.08%
2018/05/10	6	39.05	11	39.10	39.05	-5	3,711	-0.13%
2018/05/09	0	0.00	1.6	38.40	38.40	-1.6	3,736	-0.04%
2018/05/07	3	38.05	0	0.00	37.95	3	3,852	0.08%
2018/05/03	8	38.39	1	38.80	38.15	7	4,055	0.17%
2018/05/02	0	0.00	2	39.20	38.85	-2	4,171	-0.05%
2018/04/27	3	39.27	0	0.00	39.10	3	4,217	0.07%
2018/04/26	1	39.20	0	0.00	39.00	1	4,253	0.02%
2018/04/25	0	0.00	1	39.65	39.90	-1	4,308	-0.02%
2018/04/24	21	39.79	19	39.78	39.55	2	4,371	0.05%
2018/04/23	14	41.40	10	41.99	41.25	4	4,359	0.09%
2018/04/20	6	43.58	0	0.00	43.10	6	4,368	0.14%
2018/04/19	2	43.00	0	0.00	43.10	2	4,430	0.05%
2018/04/17	2	42.70	25	42.74	42.65	-23	4,625	-0.50%
2018/04/16	1	43.40	3	43.92	43.40	-2	4,656	-0.04%
2018/04/13	6	44.18	12	44.33	43.95	-6	4,860	-0.12%
2018/04/12	2	42.00	0	0.00	42.30	2	5,110	0.04%
2018/04/11	2	41.58	0	0.00	41.05	2	5,324	0.04%
2018/04/09	0	0.00	2	41.55	41.30	-2	5,461	-0.04%
2018/04/03	2	42.68	2	42.58	42.50	0	5,469	0.00%
2018/04/02	1	43.50	4	43.73	43.15	-3	5,508	-0.05%
2018/03/31	3	43.35	13	43.66	43.35	-10	5,627	-0.18%
2018/03/30	2	43.30	0	0.00	43.15	2	5,713	0.04%
2018/03/29	7	43.40	1	43.50	43.05	6	5,768	0.10%
2018/03/28	1	43.05	5	43.21	43.05	-4	5,779	-0.07%
2018/03/27	5	42.45	0	0.00	42.60	5	5,873	0.09%
2018/03/26	0	0.00	1	41.35	41.75	-1	5,918	-0.02%
2018/03/23	3	41.48	1	41.25	41.20	2	5,934	0.03%
2018/03/22	1	42.60	0	0.00	42.25	1	5,938	0.02%
2018/03/21	8	42.61	8	42.66	42.55	0	6,059	0.00%
2018/03/20	2	42.25	0	0.00	42.15	2	6,083	0.03%
2018/03/15	3	43.03	6	42.99	42.95	-3	6,249	-0.05%
2018/03/14	19	43.83	0	0.00	43.25	19	6,329	0.30%
2018/03/13	6	43.33	0	0.00	43.55	6	6,380	0.09%
2018/03/12	9	43.48	3	43.60	43.25	6	6,518	0.09%
2018/03/09	17	43.26	5	43.23	43.20	12	6,528	0.18%
2018/03/08	1	42.60	0	0.00	42.50	1	6,468	0.02%
2018/03/07	1	42.70	0	0.00	42.45	1	6,481	0.02%
2018/03/06	2	42.45	0	0.00	42.20	2	6,567	0.03%
2018/03/05	2	42.65	0	0.00	42.35	2	6,667	0.03%
2018/03/02	2	43.50	1	43.20	43.20	1	6,704	0.01%
2018/03/01	0	0.00	12	42.91	43.30	-12	6,668	-0.18%
2018/02/27	4	42.43	2	43.20	42.40	2	6,750	0.03%
2018/02/26	6	42.35	6	42.17	42.35	0	6,778	0.00%
2018/02/23	7	41.59	7	41.90	41.60	0	6,778	0.00%
2018/02/22	8	41.61	4	41.93	41.45	4	6,832	0.06%
2018/02/21	3	40.80	3	40.45	40.80	0	6,834	0.00%
2018/02/09	11	38.48	14	38.53	39.45	-3	6,936	-0.04%
2018/02/08	8	40.68	1	39.95	39.80	7	6,955	0.10%
2018/02/07	1	41.70	0	0.00	41.30	1	7,144	0.01%
2018/02/06	8	40.97	10	41.63	40.50	-2	7,439	-0.03%
2018/02/05	10	42.91	8	43.71	43.70	2	7,371	0.03%
2018/02/02	1	43.65	3.2	43.65	43.25	-2.2	7,397	-0.03%
2018/02/01	12	43.95	15	44.36	43.60	-3	7,484	-0.04%
2018/01/31	11	43.49	7	43.75	44.05	4	7,600	0.05%
2018/01/30	11	43.78	40	43.98	43.65	-29	7,710	-0.38%
2018/01/29	13	44.15	11	44.55	43.60	2	7,968	0.03%
2018/01/26	5	43.19	22	43.20	43.10	-17	7,980	-0.21%
2018/01/25	9	43.39	15	43.03	43.05	-6	8,232	-0.07%
2018/01/24	2	41.85	1	42.00	41.85	1	8,277	0.01%
2018/01/23	5	42.13	8	42.38	42.15	-3	8,480	-0.04%
2018/01/22	6	41.90	14	42.16	41.90	-8	8,993	-0.09%
2018/01/19	6	41.95	8	41.77	41.70	-2	9,081	-0.02%
2018/01/18	11	42.85	8	43.23	42.50	3	9,067	0.03%
2018/01/17	10	42.51	10	42.75	42.45	0	9,108	0.00%
2018/01/16	11	43.26	10	43.48	43.10	1	9,125	0.01%
2018/01/15	14	44.33	10	44.67	44.00	4	9,125	0.04%
2018/01/12	18	44.26	16	44.04	44.60	2	9,108	0.02%
2018/01/11	12	43.55	9	44.21	43.35	3	9,218	0.03%
2018/01/10	4	43.83	2	44.30	43.65	2	9,373	0.02%
2018/01/09	25	44.60	17	44.67	44.05	8	9,536	0.08%
2018/01/08	64	45.13	36	44.69	44.90	28	9,404	0.30%
2018/01/05	27	42.53	22	42.39	42.80	5	8,875	0.06%
2018/01/04	11	41.40	29	41.63	41.40	-18	8,731	-0.21%
2018/01/03	11	42.11	35	42.22	41.75	-24	8,915	-0.27%
2018/01/02	8	41.10	5	41.25	41.10	3	9,051	0.03%