佳格 (1227)-富邦-岡山券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.70
漲跌
▲0.50
漲幅
+1.18%
成交量
1,537張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	42.20	0	0.00	42.70	0.1	941	0.01%
2024/06/14	0	0.00	1	42.00	42.20	-1	922	-0.11%
2024/06/13	0.1	41.60	0	0.00	41.50	0.1	899	0.01%
2024/06/03	0	0.00	1	42.40	42.35	-1	872	-0.11%
2024/05/22	0	0.00	1	42.85	42.85	-1	765	-0.13%
2024/05/21	0	0.00	1	41.70	42.35	-1	738	-0.14%
2024/05/20	2	41.75	0	0.00	42.20	2	711	0.28%
2024/05/17	0	0.00	4	41.16	41.25	-4	658	-0.61%
2024/05/16	1	40.70	0	0.00	40.65	1	629	0.16%
2024/05/15	0	0.00	20	40.00	40.30	-20	603	-3.31%
2024/05/14	20	40.30	0	0.00	40.30	20	582	3.43%
2024/05/08	0	0.00	4	38.70	38.90	-4	510	-0.78%
2024/04/29	0	0.00	1	38.50	38.75	-1	473	-0.21%
2024/04/25	0	0.00	1	38.15	38.25	-1	457	-0.22%
2024/04/18	0.3	37.55	0	0.00	37.55	0.3	455	0.06%
2024/04/15	0	0.00	0.1	38.20	38.15	-0.1	435	-0.02%
2024/04/10	0	0.00	0.1	38.70	38.75	-0.1	430	-0.02%
2024/04/02	3	38.55	0	0.00	38.30	3	416	0.72%
2024/03/20	0	37.45	0	0.00	37.30	0	399	0.01%
2024/03/15	2	37.50	0	0.00	37.40	2	408	0.49%
2024/03/08	4	37.18	0	0.00	37.25	4	409	0.98%
2024/03/07	1	37.50	0	0.00	37.45	1	400	0.25%
2024/02/16	0.5	38.20	0	0.00	38.25	0.5	406	0.11%
2024/01/16	1	37.75	0	0.00	37.70	1	397	0.25%
2024/01/05	0	0.00	2	38.90	38.90	-2	451	-0.44%
2023/12/26	0.2	39.00	1	39.05	39.10	-0.8	466	-0.17%
2023/12/20	0	0.00	1	38.92	38.95	-1	470	-0.21%
2023/12/14	0	0.00	10	38.85	39.00	-10	458	-2.18%
2023/12/13	0	0.00	0.8	38.75	38.60	-0.8	456	-0.17%
2023/12/12	1.1	38.81	0	0.00	38.75	1.1	455	0.24%
2023/12/07	0	0.00	7	39.65	39.40	-7	443	-1.58%
2023/11/28	0.1	39.65	0	0.00	39.60	0.1	462	0.01%
2023/11/21	0	0.00	0	38.80	38.90	0	437	-0.01%
2023/11/06	0	0.00	1	38.10	38.00	-1	478	-0.21%
2023/11/03	0	0.00	1	38.00	38.05	-1	478	-0.21%
2023/10/31	0	37.70	0	0.00	37.75	0	489	0.00%
2023/10/18	0	0.00	1	37.80	40.00	-1	541	-0.18%
2023/10/13	1	37.55	0	0.00	37.45	1	552	0.18%
2023/10/05	1	37.15	0	0.00	37.10	1	564	0.18%
2023/09/14	2	37.95	0	0.00	38.00	2	609	0.33%
2023/09/05	5	38.00	0	0.00	38.00	5	647	0.78%
2023/08/30	2	38.30	0	0.00	38.25	2	653	0.31%
2023/08/24	0	0.00	1	37.90	37.95	-1	685	-0.15%
2023/08/22	0	38.20	0	0.00	38.10	0	689	0.01%
2023/08/14	1	38.50	0	0.00	38.20	1	785	0.13%
2023/08/11	2	39.25	0	0.00	38.80	2	785	0.25%
2023/08/08	4	39.50	0	0.00	39.55	4	766	0.52%
2023/08/04	1	39.50	0	0.00	39.50	1	761	0.13%
2023/07/31	0	40.00	0	0.00	39.70	0	753	0.00%
2023/07/21	0	40.20	0	0.00	40.15	0	706	0.00%
2023/07/20	5	39.90	0	0.00	39.90	5	705	0.71%
2023/07/14	0	0.00	2	40.90	40.85	-2	677	-0.30%
2023/06/16	0.1	40.87	0	0.00	40.70	0.1	625	0.01%
2023/06/15	0.1	41.05	0	0.00	40.95	0.1	604	0.01%
2023/06/14	0	41.10	0	0.00	41.00	0	640	0.01%
2023/06/12	0.6	41.10	0	0.00	41.05	0.6	648	0.09%
2023/06/08	0	41.58	0	0.00	41.30	0	652	0.00%
2023/06/02	0	0.00	0	41.25	41.20	0	664	0.00%
2023/05/24	0	0.00	2	41.90	41.95	-2	621	-0.32%
2023/05/23	1	41.80	0	0.00	41.65	1	612	0.16%
2023/05/22	1	42.00	0	0.00	42.05	1	599	0.17%
2023/05/19	1	41.55	0	0.00	41.55	1	577	0.17%
2023/05/09	1	40.60	0	0.00	40.55	1	524	0.19%
2023/05/04	0	0.00	1	40.50	40.55	-1	538	-0.19%
2023/04/25	0	39.95	0	0.00	39.55	0	584	0.01%
2023/04/24	2	39.95	0	0.00	39.95	2	575	0.35%
2023/04/21	0	40.25	0	0.00	40.05	0	580	0.01%
2023/04/19	0	40.50	0	0.00	40.20	0	591	0.01%
2023/04/18	0.1	40.60	0	0.00	40.50	0.1	583	0.01%
2023/04/17	4	40.60	0	0.00	40.40	4	583	0.69%
2023/03/16	1.1	40.01	0	0.00	40.05	1.1	539	0.20%
2023/03/15	0	40.90	0	0.00	40.50	0	531	0.01%
2023/03/14	0	41.30	0	0.00	40.90	0	522	0.01%
2023/02/22	0	41.30	0	0.00	41.45	0	461	0.01%
2023/02/20	10	41.20	0	0.00	41.20	10	464	2.15%
2023/02/02	1	42.10	0	0.00	42.00	1	440	0.23%
2023/01/16	0	0.00	1	40.65	41.05	-1	413	-0.24%
2023/01/06	0	0.00	1	40.10	40.10	-1	404	-0.25%
2023/01/03	0	39.75	0	0.00	39.75	0	412	0.01%
2022/12/23	0	39.55	0	0.00	39.40	0	431	0.01%
2022/12/16	1	38.70	0	0.00	38.70	1	504	0.20%
2022/12/12	0	39.85	0	0.00	39.60	0	488	0.01%
2022/11/28	0.4	40.32	0	0.00	40.10	0.4	504	0.07%
2022/11/09	1	39.65	0	0.00	39.70	1	511	0.20%
2022/10/03	0	0.00	4	38.05	38.20	-4	660	-0.61%
2022/09/22	1	40.00	0	0.00	40.05	1	594	0.17%
2022/09/14	0.7	41.00	0	0.00	40.95	0.7	623	0.11%
2022/09/12	0	0.00	1	41.00	41.10	-1	649	-0.15%
2022/09/07	1	40.50	0	0.00	40.55	1	692	0.14%
2022/09/01	0	41.00	0	0.00	40.95	0	732	0.00%
2022/08/31	0.1	41.25	0	0.00	41.05	0.1	727	0.01%
2022/08/18	2	41.45	0	0.00	41.45	2	724	0.28%
2022/08/16	1	41.20	0	0.00	41.35	1	728	0.14%
2022/08/11	0	40.50	0	0.00	40.80	0	730	0.00%
2022/08/08	0	40.65	10	40.40	40.45	-10	731	-1.36%
2022/08/04	0.2	41.70	0	0.00	40.95	0.2	737	0.03%
2022/08/03	3	41.85	0	0.00	41.80	3	725	0.41%
2022/08/02	1	42.00	3	42.05	42.05	-2	731	-0.27%
2022/07/28	2	42.85	1	42.60	42.80	1	751	0.13%
2022/07/26	0	42.25	0	0.00	42.20	0	769	0.00%
2022/07/21	1	42.25	0	0.00	42.20	1	801	0.12%
2022/07/20	0	44.00	0	0.00	44.00	0	790	0.00%
2022/07/18	0	43.55	0	0.00	43.40	0	773	0.00%
2022/07/15	0	0.00	2	43.95	43.65	-2	758	-0.26%
2022/07/14	0	0.00	1	44.25	44.20	-1	754	-0.13%
2022/06/23	2	45.88	0	0.00	45.40	2	853	0.23%
2022/06/21	1.2	45.33	0	0.00	45.90	1.2	839	0.14%
2022/06/20	0.2	45.15	0	0.00	45.15	0.2	836	0.02%
2022/06/17	0	46.05	0	0.00	45.80	0	830	0.00%
2022/06/14	0.3	46.10	0	0.00	46.00	0.3	815	0.04%
2022/06/13	1	46.80	0	0.00	46.80	1	808	0.12%
2022/06/07	0.3	47.60	0	0.00	47.20	0.3	860	0.03%
2022/06/06	0.7	47.65	0	0.00	47.50	0.7	918	0.08%
2022/06/01	0.2	47.85	0	0.00	48.00	0.2	1,011	0.02%
2022/05/31	1	47.55	0	0.00	47.55	1	1,035	0.10%
2022/05/11	1	47.50	0	0.00	47.55	1	1,096	0.09%
2022/05/10	1	47.50	0	0.00	47.95	1	1,097	0.09%
2022/05/06	2	49.00	0	0.00	48.45	2	1,106	0.18%
2022/04/21	0	0.00	1	50.60	50.20	-1	1,058	-0.09%
2022/04/15	0	0.00	1	49.70	50.90	-1	1,044	-0.10%
2022/04/11	0.1	49.50	0	0.00	49.45	0.1	1,015	0.01%
2022/04/07	0	50.20	0	0.00	50.00	0	1,028	0.00%
2022/04/01	0.1	49.45	0	0.00	49.50	0.1	1,018	0.01%
2022/03/31	0	49.85	0	0.00	49.70	0	1,034	0.00%
2022/03/21	0	0.00	1	49.70	49.60	-1	1,192	-0.08%
2022/03/17	1.2	48.40	0	0.00	48.85	1.2	1,201	0.10%
2022/03/16	0.3	48.10	0	0.00	48.10	0.3	1,195	0.03%
2022/03/14	2.4	48.12	0	0.00	48.00	2.4	1,181	0.20%
2022/03/11	0.6	48.60	0	0.00	48.25	0.6	1,169	0.05%
2022/03/10	1	49.05	0	0.00	49.05	1	1,159	0.09%
2022/03/09	5.1	47.95	0.1	48.15	48.00	5	1,148	0.43%
2022/03/08	1.1	49.33	0	0.00	48.70	1.1	1,092	0.10%
2022/03/04	1	50.41	0	0.00	50.50	1	1,010	0.10%
2022/03/02	0	51.10	0	0.00	51.00	0	972	0.00%
2022/02/25	3	50.93	0	0.00	50.80	3	964	0.31%
2022/02/22	5	51.20	0	0.00	51.30	5	956	0.52%
2022/02/21	0	51.40	0	0.00	51.30	0	960	0.00%
2022/02/15	5	51.30	0	0.00	51.30	5	951	0.53%
2022/02/08	0	51.60	0	0.00	51.50	0	977	0.00%
2022/02/07	0	51.60	0	0.00	51.40	0	1,011	0.00%
2022/01/26	0	51.70	2	51.50	51.40	-2	1,025	-0.19%
2022/01/24	0	51.60	0	0.00	51.70	0	1,038	0.00%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/17	0	52.20	0	0.00	51.90	0	1,047	0.00%
2022/01/10	0	0.00	2	53.10	53.20	-2	1,054	-0.19%
2022/01/04	0	52.70	0	0.00	52.50	0	1,048	0.00%
2022/01/03	0.2	52.90	0	0.00	52.70	0.2	1,043	0.02%
2021/12/30	0	0.00	1	53.30	52.90	-1	1,042	-0.10%
2021/12/28	0	0.00	1	52.80	52.90	-1	1,026	-0.10%
2021/12/24	0.1	53.00	0	0.00	52.90	0.1	1,013	0.00%
2021/12/20	0	0.00	2	53.85	53.90	-2	969	-0.21%
2021/12/15	1.1	52.70	0	0.00	52.30	1.1	834	0.13%
2021/12/13	0.1	51.80	0	0.00	52.10	0.1	825	0.01%
2021/12/10	0	0.00	1	51.60	51.60	-1	817	-0.12%
2021/11/30	1	51.30	0	0.00	51.00	1	831	0.12%
2021/11/29	4	51.40	0	0.00	51.30	4	824	0.49%
2021/11/24	0.3	51.77	0	0.00	51.60	0.3	824	0.04%
2021/11/17	2	51.80	0	0.00	52.00	2	809	0.25%
2021/11/09	3	51.87	0	0.00	51.90	3	811	0.37%
2021/11/04	0	0.00	57	53.44	53.20	-57	773	-7.37%
2021/11/03	0	0.00	1	52.40	52.80	-1	737	-0.14%
2021/11/02	0	52.20	0	0.00	52.00	0	718	0.01%
2021/11/01	0	0.00	1	51.80	51.50	-1	708	-0.14%
2021/10/29	5	51.80	0	0.00	51.80	5	706	0.71%
2021/10/27	5	52.00	2	52.30	52.10	3	710	0.42%
2021/10/26	51	52.30	0	0.00	52.30	51	743	6.87%
2021/10/13	1	51.00	0	0.00	51.00	1	832	0.12%
2021/09/23	0	0.00	6	51.30	51.60	-6	866	-0.69%
2021/09/22	0	51.40	0	0.00	51.20	0	872	0.00%
2021/09/17	1	51.10	0	0.00	51.80	1	872	0.11%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/15	3	51.10	0	0.00	51.10	3	845	0.35%
2021/09/14	0	51.40	3	51.20	51.20	-3	848	-0.35%
2021/09/13	0	51.40	0	0.00	51.30	0	848	0.00%
2021/09/10	4	51.35	0	0.00	51.40	4	847	0.47%
2021/09/07	0	52.00	0	0.00	51.80	0	868	0.00%
2021/09/06	0	52.30	10	52.10	52.00	-10	883	-1.13%
2021/09/03	0	0.00	1	52.10	52.10	-1	886	-0.11%
2021/08/25	0	0.00	0.1	52.00	52.00	-0.1	927	-0.01%
2021/08/23	1	51.40	0	0.00	51.80	1	951	0.11%
2021/08/13	0.1	52.10	0	0.00	51.90	0.1	1,037	0.01%
2021/08/12	0.1	52.20	0	0.00	52.10	0.1	1,042	0.01%
2021/08/10	3	52.00	0	0.00	52.00	3	1,081	0.28%
2021/08/09	0.1	52.60	0	0.00	52.50	0.1	1,132	0.01%
2021/08/06	0.1	52.70	16	52.80	52.80	-15.9	1,151	-1.38%
2021/08/05	0.1	52.70	0	0.00	52.80	0.1	1,192	0.01%
2021/08/02	0	0.00	11	52.61	52.80	-11	1,368	-0.80%
2021/07/30	0.3	52.10	2.4	52.70	52.50	-2.1	1,377	-0.15%
2021/07/29	1.1	51.92	0	0.00	51.90	1.1	1,381	0.08%
2021/07/28	1	51.70	0	0.00	51.80	1	1,387	0.07%
2021/07/27	3.3	52.58	0	0.00	52.10	3.3	1,427	0.23%
2021/07/26	2	52.60	0	0.00	52.60	2	1,450	0.14%
2021/07/23	2.4	54.32	0	0.00	54.70	2.4	1,459	0.16%
2021/07/20	1	54.70	0	0.00	54.60	1	1,512	0.07%
2021/07/19	0.1	55.10	0	0.00	54.90	0.1	1,543	0.01%
2021/07/07	0.1	55.10	0	0.00	54.80	0.1	1,938	0.01%
2021/07/06	1	55.20	0	0.00	55.30	1	2,015	0.05%
2021/06/29	0.1	54.40	0	0.00	54.30	0.1	2,224	0.00%
2021/06/28	1	54.30	0	0.00	54.30	1	2,300	0.04%
2021/06/25	0	0.00	2	54.30	54.40	-2	2,322	-0.09%
2021/06/24	0.3	53.80	0	0.00	54.10	0.3	2,351	0.01%
2021/06/18	0.1	53.60	0	0.00	53.90	0.1	2,503	0.00%
2021/05/28	0.2	52.60	0	0.00	52.60	0.2	3,503	0.00%
2021/05/27	0.1	52.40	0	0.00	52.20	0.1	3,627	0.00%
2021/05/19	0	52.50	0	0.00	52.20	0	4,830	0.00%
2021/05/17	0	0.00	24	51.99	51.00	-24	4,965	-0.48%
2021/05/14	2	52.90	0	0.00	52.90	2	4,942	0.04%
2021/05/13	0	0.00	1	52.50	52.40	-1	4,946	-0.02%
2021/05/12	4	53.80	2	53.50	52.10	2	4,955	0.04%
2021/05/11	0.2	56.00	0	0.00	55.00	0.2	4,892	0.00%
2021/05/10	2	55.80	0	0.00	56.40	2	4,892	0.04%
2021/05/06	2	55.40	0	0.00	55.40	2	4,953	0.04%
2021/05/05	5	55.70	0	0.00	55.60	5	4,965	0.10%
2021/05/04	1	55.32	0	0.00	55.70	1	5,014	0.02%
2021/05/03	5.1	56.21	0	0.00	56.20	5.1	5,028	0.10%
2021/04/29	1.1	57.18	1	56.70	56.90	0.1	5,071	0.00%
2021/04/28	0	0.00	0	57.20	57.30	0	5,085	0.00%
2021/04/26	2.1	56.31	1	56.60	56.30	1.1	5,113	0.02%
2021/04/22	13.1	57.48	0	0.00	56.80	13.1	5,151	0.25%
2021/04/20	1	57.20	1	57.10	57.00	0	5,164	0.00%
2021/04/19	2	57.45	0	0.00	57.70	2	5,199	0.04%
2021/04/16	3	57.17	1	57.00	57.10	2	5,199	0.04%
2021/04/14	3	56.17	0	0.00	56.20	3	5,199	0.06%
2021/04/13	2.4	56.54	1	56.50	56.70	1.4	5,158	0.03%
2021/04/12	3	57.00	0	0.00	56.60	3	5,117	0.06%
2021/04/08	11	57.19	0	0.00	57.10	11	5,032	0.22%
2021/04/06	0	0.00	4	57.30	57.30	-4	4,974	-0.08%
2021/04/01	0.1	58.10	1	57.70	57.60	-1	4,930	-0.02%
2021/03/31	0.1	58.50	1	58.50	58.60	-1	4,861	-0.02%
2021/03/30	9	57.79	0	0.00	58.00	9	4,782	0.19%
2021/03/29	0	0.00	4	57.30	57.50	-4	4,755	-0.08%
2021/03/26	0	0.00	5	57.40	57.50	-5	4,733	-0.11%
2021/03/23	0	0.00	7	57.71	57.60	-7	4,721	-0.15%
2021/03/22	7	58.40	5	58.28	58.30	2	4,669	0.04%
2021/03/19	16	57.61	10	57.60	58.20	6	4,642	0.13%
2021/03/18	0	0.00	1	57.20	57.60	-1	4,606	-0.02%
2021/03/17	0.1	57.80	8	57.40	57.40	-7.9	4,598	-0.17%
2021/03/15	4	57.10	10	56.20	57.10	-6	4,568	-0.13%
2021/03/12	7	57.73	0	0.00	57.60	7	4,471	0.16%
2021/03/10	7	58.17	0	0.00	57.90	7	4,373	0.16%
2021/03/09	0	0.00	1	57.90	58.60	-1	4,264	-0.02%
2021/03/08	1.1	56.99	0	0.00	56.90	1.1	4,164	0.03%
2021/03/05	0	0.00	1	56.10	56.00	-1	4,094	-0.02%
2021/03/04	1	56.40	1	56.40	56.10	0	4,088	0.00%
2021/03/03	2	56.65	1	56.20	56.10	1	4,021	0.02%
2021/03/02	11	55.72	5	55.70	55.80	6	3,884	0.15%
2021/02/26	17	54.72	0	0.00	55.00	17	3,761	0.45%
2021/02/25	1	56.00	0	0.00	55.70	1	2,924	0.03%
2021/02/24	1	57.00	0	0.00	56.60	1	2,793	0.04%
2021/02/23	1	57.20	0	0.00	57.00	1	2,730	0.04%
2021/02/18	0	56.50	0	0.00	56.30	0	2,572	0.00%
2021/02/17	5	56.24	1	57.10	56.90	4	2,502	0.16%
2021/02/05	0.1	57.46	0	0.00	57.00	0.1	2,434	0.00%
2021/02/03	0	57.10	0	0.00	57.30	0	2,398	0.00%
2021/02/02	1.4	56.08	0	0.00	56.10	1.4	2,348	0.06%
2021/02/01	1	55.90	0	0.00	56.20	1	2,295	0.04%
2021/01/29	1.3	56.77	0	0.00	56.50	1.3	2,251	0.06%
2021/01/28	0.5	57.06	0	0.00	57.10	0.5	2,203	0.02%
2021/01/27	1	56.50	0	0.00	56.70	1	2,154	0.05%
2021/01/26	11	55.01	0	0.00	55.50	11	2,105	0.52%
2021/01/22	0.1	54.90	0	0.00	54.90	0.1	1,972	0.00%
2021/01/21	0	0.00	1	55.60	55.30	-1	1,892	-0.05%
2021/01/20	12.3	56.23	2	56.70	55.80	10.3	1,842	0.56%
2021/01/14	1	59.00	4	59.20	59.30	-3	1,656	-0.18%
2021/01/13	2	58.35	0	0.00	59.60	2	1,614	0.12%
2021/01/12	0	0.00	4	59.30	59.30	-4	1,553	-0.26%
2021/01/08	6	60.57	0	0.00	60.70	6	1,424	0.42%
2020/12/30	1	61.00	1	60.90	61.00	0	1,309	0.00%
2020/12/28	2	60.90	0	0.00	60.90	2	1,281	0.16%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/17	0.5	60.50	0	0.00	60.10	0.5	1,216	0.04%
2020/12/10	15	61.00	0	0.00	60.90	15	1,080	1.39%
2020/12/08	5	61.20	0	0.00	61.30	5	1,022	0.49%
2020/12/03	0	0.00	1	61.30	61.50	-1	978	-0.10%
2020/12/02	2	61.60	0	0.00	61.40	2	968	0.21%
2020/11/26	1	62.20	0	0.00	62.10	1	866	0.12%
2020/11/23	1	62.10	0	0.00	62.40	1	867	0.12%
2020/11/18	3	61.97	0	0.00	62.10	3	837	0.36%
2020/11/13	1	63.60	0	0.00	63.80	1	835	0.12%
2020/10/30	0	0.00	0	61.80	61.10	0	842	0.00%
2020/10/29	0	0.00	2	62.10	61.90	-2	835	-0.24%
2020/10/28	2	62.30	1.5	62.67	62.80	0.5	847	0.06%
2020/10/26	1	62.80	0.3	63.20	62.90	0.7	877	0.08%
2020/10/23	1	63.30	1	63.20	63.10	0	892	0.00%
2020/10/22	2.8	64.77	0	0.00	64.90	2.8	910	0.31%
2020/10/20	1	62.80	0	0.00	62.80	1	938	0.11%
2020/09/09	0	0.00	0	63.40	63.10	0	1,282	0.00%
2020/08/28	1	63.70	0	0.00	64.20	1	1,340	0.07%
2020/08/19	0	0.00	2	64.00	63.80	-2	1,344	-0.15%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,339	-0.07%
2020/07/21	1	63.50	0	0.00	63.20	1	1,359	0.07%
2020/07/16	0	0.00	2	65.90	64.50	-2	1,349	-0.15%
2020/07/15	0	0.00	1	67.90	67.60	-1	1,337	-0.07%
2020/07/13	5	66.50	0	0.00	66.50	5	1,271	0.39%
2020/07/07	3	66.20	0	0.00	66.50	3	1,227	0.24%
2020/06/17	1	64.00	0	0.00	64.10	1	1,347	0.07%
2020/05/27	0	0.00	1	66.10	66.00	-1	1,589	-0.06%
2020/05/21	2	66.40	0	0.00	66.80	2	1,622	0.12%
2020/05/14	1	67.40	0	0.00	67.80	1	1,704	0.06%
2020/04/06	0	0.00	2	63.20	63.90	-2	1,761	-0.11%
2020/04/01	1	62.00	1	62.90	62.00	0	1,746	0.00%
2020/03/31	2	59.70	2	60.35	61.00	0	1,706	0.00%
2020/03/25	1	58.50	6	57.98	57.10	-5	1,612	-0.31%
2020/03/23	1	52.20	1	53.70	52.50	0	1,591	0.00%
2020/03/20	5	57.50	0	0.00	54.80	5	1,597	0.31%
2020/03/19	1	54.90	4	53.15	55.80	-3	1,557	-0.19%
2020/03/18	2	52.80	3	53.70	54.20	-1	1,552	-0.06%
2020/03/17	1	52.00	2	52.40	52.50	-1	1,529	-0.07%
2020/03/13	2	55.90	1	57.00	56.70	1	1,505	0.07%
2020/03/09	2	65.00	0	0.00	63.80	2	1,413	0.14%
2020/03/06	0	0.00	2	67.20	67.10	-2	1,395	-0.14%
2020/03/05	2	67.90	0	0.00	68.00	2	1,409	0.14%
2020/03/03	0	0.00	3	68.80	68.40	-3	1,435	-0.21%
2020/03/02	6	68.53	3	68.43	68.10	3	1,484	0.20%
2020/02/26	2	67.55	2	67.40	67.60	0	1,530	0.00%
2020/02/25	1	67.50	1	68.10	67.70	0	1,522	0.00%
2020/02/20	1	66.60	0	0.00	67.30	1	1,489	0.07%
2020/02/12	0	0.00	1	71.30	71.00	-1	1,374	-0.07%
2020/02/10	2	69.90	0	0.00	69.20	2	1,331	0.15%
2020/02/05	0	0.00	1	71.20	71.10	-1	1,266	-0.08%
2020/01/10	0	0.00	5	69.00	69.30	-5	1,088	-0.46%
2020/01/06	5	68.20	0	0.00	68.20	5	1,094	0.46%
2019/12/27	0	0.00	2	71.00	71.00	-2	1,061	-0.19%
2019/12/23	0	0.00	1	71.30	71.60	-1	1,092	-0.09%
2019/12/16	0	0.00	2	70.80	70.10	-2	1,055	-0.19%
2019/12/13	2	70.30	0	0.00	70.50	2	1,057	0.19%
2019/12/12	1	68.60	0	0.00	68.20	1	994	0.10%
2019/12/11	0	0.00	4	69.20	68.40	-4	985	-0.41%
2019/12/10	2	68.90	0	0.00	69.20	2	987	0.20%
2019/12/03	2	67.90	0	0.00	67.80	2	980	0.20%
2019/11/29	1	68.70	0	0.00	66.30	1	970	0.10%
2019/11/28	0	0.00	5	68.80	68.80	-5	963	-0.52%
2019/11/19	1	61.70	0	0.00	62.60	1	847	0.12%
2019/11/15	0	0.00	1	63.10	62.40	-1	855	-0.12%
2019/11/06	1	61.50	0	0.00	62.40	1	840	0.12%
2019/09/20	0	0.00	1	64.50	64.50	-1	914	-0.11%
2019/09/06	0	0.00	1	63.60	63.70	-1	933	-0.11%
2019/09/02	0	0.00	1	63.00	63.70	-1	946	-0.11%
2019/08/29	0	0.00	2	61.00	61.20	-2	970	-0.21%
2019/08/27	0	0.00	1	60.70	60.70	-1	987	-0.10%
2019/08/20	0	0.00	2	59.10	59.50	-2	1,226	-0.16%
2019/08/15	0	0.00	2	58.00	58.40	-2	1,242	-0.16%
2019/07/24	1	58.70	0	0.00	58.80	1	1,443	0.07%
2019/07/11	0	0.00	1	62.30	62.00	-1	1,535	-0.07%
2019/07/10	0	0.00	1	61.30	61.60	-1	1,539	-0.06%
2019/07/08	0	0.00	12	61.30	61.00	-12	1,573	-0.76%
2019/07/05	0	0.00	4	61.25	61.50	-4	1,593	-0.25%
2019/07/02	0	0.00	2	61.00	61.00	-2	1,658	-0.12%
2019/06/24	0	0.00	1	61.30	61.20	-1	1,678	-0.06%
2019/06/10	0	0.00	3	57.80	58.80	-3	1,625	-0.18%
2019/06/06	3	58.13	0.2	57.70	57.40	2.8	1,616	0.17%
2019/06/04	0	0.00	1	60.00	59.70	-1	1,579	-0.06%
2019/05/29	3	60.90	2	60.40	60.70	1	1,561	0.06%
2019/05/28	0	0.00	2	60.60	59.60	-2	1,541	-0.13%
2019/05/24	0	0.00	2	56.40	56.40	-2	1,394	-0.14%
2019/05/23	1	55.30	0	0.00	55.90	1	1,394	0.07%
2019/05/22	0	0.00	1	56.10	56.00	-1	1,387	-0.07%
2019/05/21	2	56.40	0	0.00	56.90	2	1,376	0.15%
2019/05/20	6	55.30	0	0.00	55.50	6	1,342	0.45%
2019/05/16	10	54.96	0	0.00	54.40	10	1,328	0.75%
2019/05/13	1	54.80	0	0.00	55.00	1	1,251	0.08%
2019/05/06	1	53.50	0	0.00	53.30	1	1,215	0.08%
2019/05/03	0	0.00	5	54.00	54.10	-5	1,202	-0.42%
2019/05/02	0	0.00	1	54.70	54.10	-1	1,190	-0.08%
2019/04/29	1.2	54.43	3	54.37	54.60	-1.8	1,155	-0.16%
2019/04/26	6	53.13	0	0.00	53.50	6	1,121	0.54%
2019/04/24	1	51.30	1	51.20	51.20	0	1,052	0.00%
2019/04/19	1	51.20	0	0.00	51.20	1	1,027	0.10%
2019/04/17	0	0.00	2	51.20	51.20	-2	1,028	-0.19%
2019/04/16	0	0.00	2	51.00	51.00	-2	1,008	-0.20%
2019/04/15	0	0.00	1	51.40	51.40	-1	992	-0.10%
2019/04/11	0	0.00	1	51.00	51.00	-1	948	-0.11%
2019/04/09	0	0.00	1	51.10	51.10	-1	903	-0.11%
2019/03/29	1	51.60	0.2	51.80	51.80	0.8	812	0.10%
2019/03/27	1	52.00	1	51.20	51.20	0	805	0.00%
2019/03/26	1	51.70	1	51.80	51.80	0	804	0.00%
2019/03/25	5	51.20	0	0.00	51.50	5	807	0.62%
2019/03/22	2	51.70	1	51.30	51.30	1	802	0.12%
2019/03/20	1	51.40	1	51.90	51.90	0	793	0.00%
2019/03/19	1	51.20	1	51.70	51.70	0	795	0.00%
2019/03/18	0	0.00	1	51.30	51.30	-1	788	-0.13%
2019/03/13	1	50.90	1	51.10	51.10	0	758	0.00%
2019/03/11	1	51.10	0	0.00	51.10	1	740	0.14%
2019/03/08	2	52.60	2	52.00	52.00	0	728	0.00%
2019/03/07	1	53.50	0	0.00	53.20	1	723	0.14%
2019/03/06	1	53.50	0	0.00	53.90	1	720	0.14%
2019/03/05	3	54.00	1	53.40	53.70	2	715	0.28%
2019/03/04	2	52.80	0	0.00	54.20	2	705	0.28%
2019/02/27	1	52.00	4	53.00	52.70	-3	672	-0.45%
2019/02/26	2	51.30	2.5	51.48	51.60	-0.5	633	-0.08%
2019/02/22	1	50.60	0	0.00	50.70	1	621	0.16%
2019/02/20	1	50.70	0	0.00	50.40	1	632	0.16%
2019/02/14	1	50.50	0	0.00	50.40	1	628	0.16%
2019/02/11	0	0.00	0	51.30	51.20	0	623	-0.01%
2019/01/30	1	49.90	0	0.00	49.90	1	610	0.16%
2019/01/15	1	50.40	0	0.00	50.40	1	600	0.17%
2018/12/10	1	48.05	0	0.00	47.90	1	702	0.14%
2018/11/07	0	0.00	1	46.90	46.80	-1	839	-0.12%
2018/10/12	5	45.49	0	0.00	45.00	5	873	0.57%
2018/09/10	0	0.00	1	52.30	51.90	-1	868	-0.12%
2018/08/27	1	51.20	0	0.00	50.90	1	831	0.12%
2018/08/24	1	51.80	0	0.00	51.40	1	830	0.12%
2018/08/23	1	52.80	0	0.00	52.20	1	1,038	0.10%
2018/08/22	2	53.25	0	0.00	53.00	2	1,056	0.19%
2018/08/20	1	54.30	0	0.00	54.20	1	1,066	0.09%
2018/08/17	1	54.50	0	0.00	55.10	1	1,067	0.09%
2018/08/07	1	58.50	0	0.00	58.80	1	1,197	0.08%
2018/07/31	1	58.50	0	0.00	59.20	1	1,234	0.08%
2018/07/24	0	0.00	1	60.40	60.50	-1	1,222	-0.08%
2018/07/18	0	0.00	1	62.70	62.70	-1	1,215	-0.08%
2018/07/17	1	62.00	0	0.00	61.80	1	1,204	0.08%
2018/07/05	0	0.00	2	62.40	62.30	-2	1,171	-0.17%
2018/06/08	1	62.50	0	0.00	62.70	1	1,275	0.08%
2018/06/05	1	63.50	0	0.00	63.20	1	1,300	0.08%
2018/05/31	0	0.00	1	60.90	61.20	-1	1,280	-0.08%
2018/05/23	1	59.00	0	0.00	59.10	1	1,093	0.09%
2018/05/22	1	60.00	0	0.00	59.90	1	1,099	0.09%
2018/05/18	1	59.50	0	0.00	59.70	1	1,099	0.09%
2018/05/17	1	59.90	0	0.00	59.70	1	1,095	0.09%
2018/05/11	1	63.00	0	0.00	62.50	1	1,000	0.10%
2018/03/26	1	66.50	0	0.00	66.00	1	912	0.11%
2018/03/23	1	67.30	0	0.00	67.30	1	881	0.11%
2018/02/06	1	70.00	0	0.00	69.90	1	715	0.14%
2018/01/15	0	0.00	2	74.80	75.00	-2	620	-0.32%