台聚 (1304)-富邦-岡山券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
1,684張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	16.29	0	0.00	16.20	9	1,575	0.57%
2024/04/23	0	0.00	25	16.65	16.35	-25	1,604	-1.56%
2024/04/22	0	0.00	27	16.44	16.25	-27	1,602	-1.69%
2024/04/19	1	15.95	13	16.51	16.00	-12	1,572	-0.76%
2024/04/18	0	0.00	62	16.15	16.35	-62	1,538	-4.03%
2024/04/17	0	0.00	5	16.26	16.20	-5	1,514	-0.33%
2024/04/16	105	16.83	13	16.40	16.20	92	1,501	6.13%	大買/
2024/04/15	0	0.00	50	16.85	16.70	-50	1,452	-3.44%
2024/04/09	0.1	16.60	1	16.20	16.60	-1	1,297	-0.07%
2024/04/08	0	0.00	6	15.90	16.00	-6	1,257	-0.48%
2024/04/03	1	15.95	0	0.00	15.95	1	1,238	0.08%
2024/04/01	0	0.00	1	16.25	16.30	-1	1,213	-0.08%
2024/03/29	100	16.10	0	0.00	16.05	100	1,204	8.30%
2024/03/26	2	16.10	2	16.20	16.05	0	1,197	0.00%
2024/03/25	1	16.05	0	0.00	16.05	1	1,166	0.09%
2024/03/22	3	16.12	1	16.15	16.20	2	1,142	0.18%
2024/03/21	1	16.15	2	16.33	16.40	-1	1,175	-0.09%
2024/03/20	3	16.23	0	0.00	16.10	3	1,184	0.25%
2024/03/19	50	16.50	0	0.00	16.50	50	1,162	4.30%
2024/03/18	1	16.30	2	16.48	16.55	-1	1,153	-0.09%
2024/03/13	1	17.15	0	0.00	17.15	1	1,079	0.09%
2024/03/11	1	17.35	2	17.40	17.30	-1	1,080	-0.09%
2024/03/08	4	17.33	0	0.00	17.00	4	1,083	0.37%
2024/03/07	1	17.55	0	0.00	17.55	1	1,055	0.09%
2024/03/04	1	18.00	0	0.00	17.95	1	1,036	0.10%
2024/01/30	0.1	18.60	0	0.00	18.35	0.1	1,094	0.01%
2024/01/24	1	18.35	2	18.50	18.50	-1	1,112	-0.09%
2024/01/19	1	17.85	0	0.00	17.90	1	1,108	0.09%
2024/01/17	1	18.10	9	18.05	18.05	-8	1,091	-0.73%
2024/01/16	2	18.85	0	0.00	18.80	2	1,042	0.19%
2024/01/12	0	0.00	0.1	19.35	19.15	-0.1	1,064	-0.01%
2024/01/09	2.1	19.50	0	0.00	19.25	2.1	1,243	0.17%
2023/12/20	1	20.30	2	20.40	20.45	-1	1,234	-0.08%
2023/12/18	0	0.00	2	20.60	20.75	-2	1,220	-0.16%
2023/12/11	0	0.00	10	19.45	19.45	-10	1,130	-0.88%
2023/12/06	0	0.00	1	19.70	19.70	-1	1,181	-0.08%
2023/12/04	0.1	20.10	0	0.00	19.95	0.1	1,212	0.00%
2023/11/30	0	0.00	0	19.65	19.65	0	1,216	0.00%
2023/11/28	0	0.00	0	19.80	19.85	0	1,222	0.00%
2023/11/21	2	20.13	0	0.00	20.05	2	1,249	0.16%
2023/11/15	10	19.30	20	19.20	19.75	-10	1,245	-0.80%
2023/11/13	10	18.88	0	0.00	18.80	10	1,269	0.79%
2023/11/10	3	19.02	0	0.00	19.00	3	1,304	0.23%
2023/11/06	0.1	19.50	0	0.00	19.55	0.1	1,358	0.00%
2023/10/27	1	19.30	0	0.00	19.20	1	1,610	0.06%
2023/10/20	2	19.10	0	0.00	19.10	2	1,762	0.11%
2023/10/19	1	19.30	0	0.00	19.45	1	1,748	0.06%
2023/10/17	0.1	20.20	0	0.00	20.10	0.1	1,607	0.00%
2023/10/11	4	20.03	0	0.00	20.10	4	1,676	0.24%
2023/09/28	0	0.00	1	20.80	20.75	-1	1,769	-0.06%
2023/09/27	0	0.00	3	20.75	20.65	-3	1,798	-0.17%
2023/09/21	2	21.10	0	0.00	21.10	2	1,967	0.10%
2023/09/11	0	0.00	10	21.45	21.45	-10	2,004	-0.50%
2023/09/08	0	0.00	5	22.16	21.85	-5	1,980	-0.25%
2023/09/05	0.1	21.50	0	0.00	21.45	0.1	1,927	0.01%
2023/09/04	5	21.69	1	21.75	21.75	4	1,922	0.21%
2023/08/17	3	20.50	1	20.55	20.85	2	1,924	0.10%
2023/08/16	2	21.70	0	0.00	21.25	2	1,882	0.11%
2023/08/15	2	22.30	0	0.00	22.25	2	1,837	0.11%
2023/08/14	2	23.20	0	0.00	22.55	2	1,830	0.11%
2023/08/10	0	0.00	3	24.10	23.85	-3	1,820	-0.16%
2023/08/07	0	0.00	1	24.15	24.50	-1	1,781	-0.06%
2023/08/02	15	24.53	12	24.32	24.30	3	1,703	0.18%
2023/07/28	20	22.80	0	0.00	22.75	20	1,538	1.30%
2023/07/27	0	0.00	42	22.59	22.55	-42	1,522	-2.76%
2023/07/26	16	22.86	4	23.05	22.90	12	1,496	0.80%
2023/07/25	1	22.45	0	0.00	22.85	1	1,475	0.07%
2023/07/21	2	22.65	2	22.55	22.80	0	1,442	0.00%
2023/07/17	2	22.10	0	0.00	22.30	2	1,441	0.14%
2023/07/14	0	0.00	5	22.30	22.30	-5	1,443	-0.35%
2023/07/13	2	22.65	0	0.00	22.30	2	1,447	0.14%
2023/07/07	4	23.13	1	23.25	23.15	3	1,469	0.20%
2023/06/27	0	0.00	2	23.20	23.30	-2	1,485	-0.13%
2023/06/20	0	0.00	0.1	23.50	23.40	-0.1	1,517	0.00%
2023/06/12	1	23.05	0	0.00	23.05	1	1,983	0.05%
2023/06/05	2	23.30	0	0.00	23.40	2	2,051	0.10%
2023/06/01	1	22.70	0	0.00	22.80	1	2,054	0.05%
2023/05/26	0.1	22.95	104	22.80	22.80	-104	2,086	-4.98%	大賣/鉅額交易
2023/05/25	3	23.35	0	0.00	23.30	3	2,069	0.14%
2023/05/19	7	23.60	0	0.00	23.50	7	2,161	0.32%
2023/05/09	0.1	23.92	0	0.00	23.70	0.1	2,229	0.01%
2023/05/08	0	24.10	0	0.00	24.25	0	2,244	0.00%
2023/05/02	0	0.00	2	25.40	25.40	-2	2,399	-0.08%
2023/04/28	0	0.00	1	25.40	25.50	-1	2,438	-0.04%
2023/04/27	0	25.40	0	0.00	25.55	0	2,465	0.00%
2023/04/26	0	0.00	0	25.15	25.55	0	2,506	0.00%
2023/04/25	0	25.10	0	0.00	25.10	0	2,540	0.00%
2023/04/21	0	0.00	0.2	25.55	25.40	-0.2	2,592	-0.01%
2023/04/19	50	26.00	0	0.00	25.85	50	2,716	1.84%
2023/04/18	10	25.90	0	0.00	26.00	10	2,699	0.37%
2023/04/17	0	0.00	1	26.10	25.80	-1	2,689	-0.04%
2023/04/07	3	27.03	1	27.05	27.05	2	2,666	0.07%
2023/04/06	0	26.85	0	0.00	26.55	0	2,665	0.00%
2023/03/27	0	0.00	0.5	25.70	25.65	-0.5	2,956	-0.02%
2023/03/24	0	25.80	0.5	25.75	25.75	-0.5	3,050	-0.02%
2023/03/23	8	25.90	0	0.00	26.10	8	3,104	0.26%
2023/03/22	0	26.43	0	0.00	26.05	0	3,135	0.00%
2023/03/21	0	26.61	0	0.00	26.55	0	3,134	0.00%
2023/03/17	1	26.45	5	25.97	26.30	-4	3,075	-0.13%
2023/03/13	0	0.00	0.2	24.90	24.90	-0.2	2,867	-0.01%
2023/03/07	0	24.90	0	0.00	24.85	0	3,081	0.00%
2023/03/02	3	24.50	0	0.00	24.60	3	3,081	0.10%
2023/03/01	0	0.00	0	25.20	24.75	0	3,075	0.00%
2023/02/23	0	25.20	0	0.00	25.10	0	3,069	0.00%
2023/02/21	0	25.05	0	0.00	25.05	0	3,078	0.00%
2023/02/10	0	0.00	1	23.65	23.80	-1	3,078	-0.03%
2023/02/08	1	24.50	0	0.00	24.30	1	3,057	0.03%
2023/02/07	0	24.40	4	24.45	24.40	-4	3,051	-0.13%
2023/02/06	2	24.25	2	24.55	24.60	0	3,034	0.00%
2023/02/02	2	23.95	7	24.31	24.30	-5	2,963	-0.17%
2023/02/01	4	23.90	3	24.15	23.90	1	2,926	0.03%
2023/01/31	5	23.75	1	24.05	23.75	4	2,906	0.14%
2023/01/30	0	23.75	0	0.00	23.70	0	2,841	0.00%
2023/01/17	0	23.40	10	23.45	23.45	-10	2,807	-0.36%
2023/01/16	0	23.35	0	0.00	23.30	0	2,796	0.00%
2023/01/13	0	23.15	0.8	23.20	23.35	-0.7	2,759	-0.03%
2023/01/12	0	23.25	0	0.00	23.20	0	2,804	0.00%
2023/01/11	0	0.00	1	23.00	23.30	-1	2,812	-0.04%
2023/01/10	0	0.00	5	22.95	22.85	-5	2,796	-0.18%
2022/12/29	0	0.00	0.1	22.10	22.20	-0.1	2,693	-0.01%
2022/12/23	0	0.00	5	22.20	22.10	-5	2,595	-0.19%
2022/12/20	1	21.25	1	21.60	20.70	0	2,354	0.00%
2022/12/19	0	21.10	0	0.00	21.10	0	2,302	0.00%
2022/12/16	0	0.00	0.1	21.65	21.50	-0.1	2,245	0.00%
2022/12/15	0	22.05	1	22.15	21.75	-1	2,152	-0.05%
2022/12/14	0	0.00	3	21.95	21.70	-3	2,099	-0.14%
2022/12/08	0	20.55	0	0.00	20.50	0	1,881	0.00%
2022/12/07	0	21.00	5	20.80	20.75	-5	1,869	-0.27%
2022/12/05	6	22.00	0	0.00	21.80	6	1,835	0.33%
2022/12/02	5	22.25	0	0.00	21.90	5	1,826	0.27%
2022/12/01	5	22.30	0	0.00	22.25	5	1,809	0.28%
2022/11/28	0	20.80	0	0.00	20.80	0	1,595	0.00%
2022/11/15	3	21.00	0	0.00	20.95	3	1,745	0.17%
2022/11/10	0	0.00	5	20.65	20.60	-5	1,735	-0.29%
2022/11/08	0	0.00	2	20.55	20.40	-2	1,799	-0.11%
2022/11/07	5	20.25	0	0.00	20.25	5	1,819	0.27%
2022/10/19	0	0.00	1	21.30	21.05	-1	2,400	-0.04%
2022/10/03	0.2	20.25	2	20.50	20.40	-1.9	2,968	-0.06%
2022/09/29	10	20.10	0	0.00	20.15	10	3,007	0.33%
2022/09/28	0.1	19.85	0	0.00	19.70	0.1	3,026	0.00%
2022/09/26	1	20.90	0	0.00	20.80	1	3,003	0.03%
2022/09/16	2	23.00	0	0.00	22.85	2	3,080	0.06%
2022/09/14	10	23.00	0	0.00	23.00	10	3,120	0.32%
2022/09/08	0	0.00	0.2	22.80	22.85	-0.2	3,175	-0.01%
2022/09/07	0.2	22.25	0	0.00	22.30	0.2	3,200	0.01%
2022/09/06	1	22.50	0	0.00	22.60	1	3,244	0.03%
2022/09/02	0	0.00	5	23.30	23.05	-5	3,277	-0.15%
2022/08/30	0	23.60	0	0.00	23.70	0	3,290	0.00%
2022/08/22	0.3	24.20	0	0.00	24.10	0.3	3,183	0.01%
2022/08/19	0	23.60	0	0.00	23.85	0	3,164	0.00%
2022/08/16	0	23.40	0	0.00	23.55	0	3,273	0.00%
2022/08/15	0	23.80	0	0.00	23.65	0	3,272	0.00%
2022/08/12	0	23.82	0	0.00	23.70	0	3,279	0.00%
2022/08/11	0.1	23.70	0	0.00	23.80	0.1	3,290	0.00%
2022/08/08	5	21.80	0	21.75	22.00	5	3,300	0.15%
2022/08/05	0	21.30	0	0.00	21.30	0	3,297	0.00%
2022/08/04	0	21.25	0	0.00	21.25	0	3,337	0.00%
2022/08/03	0	0.00	0.2	22.20	22.00	-0.2	3,357	-0.01%
2022/08/02	0	22.50	1	22.40	22.35	-1	3,461	-0.03%
2022/08/01	0	0.00	0	22.80	22.75	0	3,702	0.00%
2022/07/29	1	23.10	0	0.00	22.85	1	3,934	0.03%
2022/07/26	0	25.25	0	0.00	25.15	0	3,718	0.00%
2022/07/25	5	25.20	0	0.00	25.35	5	3,706	0.13%
2022/07/22	2.1	25.10	0	0.00	25.10	2.1	3,773	0.05%
2022/07/21	0	25.66	4	25.70	25.70	-4	3,762	-0.11%
2022/07/20	0.1	25.88	0	0.00	25.85	0.1	3,744	0.00%
2022/07/19	0	25.93	1	26.00	25.95	-1	3,734	-0.03%
2022/07/18	0	24.85	2	24.60	25.35	-2	3,722	-0.05%
2022/07/13	0	0.00	5	23.60	23.60	-5	3,661	-0.14%
2022/07/07	10	23.83	5	24.05	24.10	5	3,651	0.14%
2022/07/06	5	23.65	10	23.65	23.60	-5	3,705	-0.13%
2022/07/04	5	23.55	5	23.80	23.75	0	3,766	0.00%
2022/07/01	0	0.00	0.1	24.00	23.70	-0.1	3,809	0.00%
2022/06/30	0	24.70	0	0.00	24.75	0	3,803	0.00%
2022/06/29	5	25.15	5	25.55	25.15	0	3,799	0.00%
2022/06/28	0	25.85	0	0.00	25.70	0	3,826	0.00%
2022/06/27	0	0.00	24	25.85	25.95	-24	3,883	-0.62%
2022/06/24	5	25.35	1	25.15	25.30	4	3,909	0.10%
2022/06/23	5	24.55	5	24.40	24.55	0	3,954	0.00%
2022/06/22	0	24.67	0	0.00	24.55	0	4,065	0.00%
2022/06/21	5	24.65	5	25.25	25.25	0	4,104	0.00%
2022/06/20	0	25.10	6	25.65	24.60	-6	4,131	-0.15%
2022/06/17	5	25.40	5	25.80	25.50	0	4,187	0.00%
2022/06/16	0	26.38	5	26.25	25.90	-5	4,297	-0.12%
2022/06/15	5	26.30	0	0.00	26.55	5	4,330	0.12%
2022/06/14	0	0.00	5.3	25.66	25.80	-5.3	4,349	-0.12%
2022/06/13	5	25.85	0	0.00	25.90	5	4,398	0.11%
2022/06/10	0	26.20	0	0.00	26.30	0	4,424	0.00%
2022/06/09	0	0.00	5	26.40	26.35	-5	4,468	-0.11%
2022/06/07	5	25.90	0	0.00	26.00	5	4,654	0.11%
2022/06/01	0	25.95	5	25.85	25.75	-5	5,046	-0.10%
2022/05/31	0	25.75	0	0.00	25.50	0	5,219	0.00%
2022/05/30	10	25.68	0	0.00	25.75	10	5,806	0.17%
2022/05/27	0	25.50	5	25.45	25.30	-5	6,241	-0.08%
2022/05/26	0	25.51	5	25.45	25.25	-5	6,344	-0.08%
2022/05/25	5	25.65	0	0.00	25.65	5	6,354	0.08%
2022/05/24	5	25.35	0	0.00	24.90	5	6,374	0.08%
2022/05/20	0	0.00	10	26.18	26.15	-10	6,359	-0.16%
2022/05/19	5	25.90	5	25.60	26.05	0	6,390	0.00%
2022/05/18	5	26.05	5	25.65	26.00	0	6,387	0.00%
2022/05/17	0.3	25.40	1	25.45	25.35	-0.7	6,376	-0.01%
2022/05/16	5	24.45	5	24.25	24.65	0	6,344	0.00%
2022/05/13	1	23.75	0	0.00	24.00	1	6,361	0.02%
2022/05/12	6	23.65	0	0.00	23.50	6	6,452	0.09%
2022/05/11	5	24.10	11	23.81	23.90	-6	6,429	-0.09%
2022/05/10	10	24.13	10	24.13	24.45	0	6,381	0.00%
2022/05/09	11	24.82	7	24.65	24.55	4	6,286	0.06%
2022/05/06	10	27.14	0	0.00	27.05	10	6,097	0.16%
2022/05/05	0	0.00	5	29.10	29.00	-5	5,944	-0.08%
2022/04/29	20	29.10	20	29.21	28.95	0	6,120	0.00%
2022/04/28	0	0.00	2	28.75	28.95	-2	6,169	-0.03%
2022/04/27	2	27.80	0.3	27.75	27.70	1.7	6,091	0.03%
2022/04/26	0	0.00	1	28.45	28.40	-1	6,176	-0.02%
2022/04/25	3	28.92	2.3	28.99	28.75	0.7	6,183	0.01%
2022/04/22	5	29.70	5	29.45	29.85	0	6,157	0.00%
2022/04/21	3	28.95	1	29.35	29.45	2	6,161	0.03%
2022/04/20	5	28.85	0	0.00	28.65	5	6,124	0.08%
2022/04/18	1	28.45	0	0.00	28.40	1	6,317	0.02%
2022/04/15	0	0.00	5	29.00	28.95	-5	6,379	-0.08%
2022/04/14	0	0.00	0.1	29.00	28.95	-0.1	6,809	0.00%
2022/04/13	0	0.00	2	28.50	28.80	-2	6,888	-0.03%
2022/04/12	3	27.80	0	0.00	27.80	3	6,890	0.04%
2022/04/11	1	28.55	0	0.00	28.30	1	6,869	0.01%
2022/04/08	7	29.16	0	0.00	29.15	7	6,842	0.10%
2022/04/07	5	29.05	0	0.00	29.05	5	6,870	0.07%
2022/04/06	0	29.80	0	0.00	29.65	0	6,909	0.00%
2022/03/30	1	30.10	0	0.00	30.00	1	6,948	0.01%
2022/03/29	0	0.00	6	29.95	29.85	-6	6,917	-0.09%
2022/03/25	0	0.00	2	30.60	30.40	-2	6,893	-0.03%
2022/03/24	0	30.25	0	0.00	30.20	0	6,796	0.00%
2022/03/22	1	30.10	0	0.00	30.20	1	6,782	0.01%
2022/03/21	0	29.45	2	30.00	29.95	-2	6,717	-0.03%
2022/03/18	0	0.00	1	29.25	29.00	-1	6,681	-0.01%
2022/03/16	0	28.30	8	28.20	28.20	-8	6,651	-0.12%
2022/03/15	0	28.50	0	0.00	28.40	0	6,657	0.00%
2022/03/14	0	0.00	31	28.77	28.85	-31	6,692	-0.46%
2022/03/11	2	28.95	2	29.18	28.55	0	6,705	0.00%
2022/03/10	0	0.00	2	28.45	28.50	-2	6,602	-0.03%
2022/03/09	34	27.93	0	0.00	28.00	34	6,603	0.52%
2022/03/08	9	28.69	0.4	28.20	28.05	8.6	6,583	0.13%
2022/03/07	0	0.00	2	30.13	29.65	-2	6,537	-0.03%
2022/03/04	6	30.52	2	30.90	30.50	4	6,564	0.06%
2022/03/03	7	31.48	6	31.73	31.45	1	6,548	0.02%
2022/03/02	1	30.80	41	29.98	31.05	-40	6,038	-0.66%
2022/02/25	0	0.00	0.1	28.60	28.40	-0.1	5,692	0.00%
2022/02/24	29	28.86	0	0.00	28.45	29	5,737	0.51%
2022/02/22	5	29.50	6	29.29	29.10	-1	5,841	-0.02%
2022/02/21	0.5	29.80	0	0.00	29.75	0.5	5,842	0.01%
2022/02/18	0	0.00	1.1	28.97	29.35	-1.1	5,858	-0.02%
2022/02/17	0	0.00	0.1	29.10	29.00	-0.1	6,010	0.00%
2022/02/16	3	28.80	0	29.05	29.00	3	6,077	0.05%
2022/02/15	0	0.00	3.1	29.10	29.00	-3.1	6,105	-0.05%
2022/02/14	4	29.55	1	30.00	29.20	3	6,166	0.05%
2022/02/11	0	29.50	0	0.00	29.20	0	6,342	0.00%
2022/02/10	0	29.45	4	29.45	29.45	-4	6,355	-0.06%
2022/02/09	1	29.05	0.1	29.25	29.45	0.9	6,392	0.01%
2022/02/08	0	29.20	0	0.00	29.20	0	6,392	0.00%
2022/02/07	0.1	28.75	0	0.00	28.75	0.1	6,372	0.00%
2022/01/24	5	27.85	0	0.00	27.85	5	6,458	0.08%
2022/01/21	1	28.10	0	0.00	28.10	1	6,530	0.02%
2022/01/19	3	29.23	1	28.87	28.65	2	6,694	0.03%
2022/01/18	0	0.00	1	28.85	28.70	-1	6,689	-0.01%
2022/01/17	4	28.79	0	0.00	28.90	4	6,772	0.06%
2022/01/14	5	29.14	0	0.00	28.75	5	6,950	0.07%
2022/01/13	0	0.00	0.2	29.50	29.35	-0.2	7,102	0.00%
2022/01/11	7.5	29.41	1	29.90	29.30	6.5	7,293	0.09%
2022/01/10	3	30.38	2	30.15	30.20	1	7,483	0.01%
2022/01/07	14.1	31.91	2.1	31.19	30.80	12	7,688	0.16%
2022/01/06	1	30.20	0	30.35	30.25	1	7,697	0.01%
2022/01/05	6	30.73	3	30.60	30.60	3	8,095	0.04%
2022/01/04	0	30.93	1	31.00	30.85	-1	8,689	-0.01%
2022/01/03	2	31.70	4	31.30	31.20	-2	9,127	-0.02%
2021/12/30	10	31.65	0	0.00	31.55	10	9,556	0.10%
2021/12/24	1	31.50	0	0.00	31.20	1	11,950	0.01%
2021/12/17	0.1	30.82	3	30.80	30.80	-2.9	18,740	-0.02%
2021/12/15	1	31.10	0	0.00	31.05	1	20,506	0.00%
2021/12/14	33	31.15	0	0.00	31.10	33	21,861	0.15%
2021/12/10	1	32.00	0	0.00	31.50	1	23,910	0.00%
2021/12/09	0	32.20	0	0.00	32.05	0	24,007	0.00%
2021/12/07	0	0.00	1	32.25	32.10	-1	24,142	0.00%
2021/12/06	0.1	31.80	0	0.00	31.65	0.1	24,095	0.00%
2021/12/03	0	31.85	0	0.00	31.85	0	24,149	0.00%
2021/12/02	1	31.35	0	0.00	31.35	1	24,161	0.00%
2021/11/30	1	31.40	0	0.00	31.40	1	24,052	0.00%
2021/11/29	2	31.83	0	0.00	31.90	2	23,964	0.01%
2021/11/25	1	33.25	0	0.00	33.05	1	23,805	0.00%
2021/11/24	0.5	33.30	0	0.00	33.55	0.5	23,765	0.00%
2021/11/23	0	0.00	1	32.35	32.35	-1	23,794	0.00%
2021/11/16	1.1	33.18	1	33.00	33.00	0.1	23,674	0.00%
2021/11/15	11	34.14	5	34.05	33.95	6	23,540	0.03%
2021/11/12	0.1	34.60	2	34.80	34.80	-1.9	23,513	-0.01%
2021/11/11	11	34.90	0	0.00	34.70	11	23,516	0.05%
2021/11/10	1	36.05	14	35.70	35.35	-13	23,511	-0.06%
2021/11/09	20	34.23	0	0.00	34.55	20	23,255	0.09%
2021/11/05	0	0.00	1	34.20	34.20	-1	23,213	0.00%
2021/11/04	0.5	34.20	0	0.00	34.00	0.5	23,204	0.00%
2021/11/02	10	33.85	0	0.00	33.75	10	23,168	0.04%
2021/10/29	1	34.15	0	0.00	34.40	1	23,112	0.00%
2021/10/28	20	34.60	5	34.90	34.60	15	23,013	0.07%
2021/10/27	1	35.40	3	35.33	35.40	-2	22,954	-0.01%
2021/10/26	1	35.55	3	35.80	35.40	-2	22,876	-0.01%
2021/10/25	5	36.47	1	36.40	36.25	4	22,792	0.02%
2021/10/22	7	36.05	5	37.24	36.00	2	22,749	0.01%
2021/10/21	4	37.65	22	37.74	37.45	-18	22,630	-0.08%
2021/10/20	1	36.80	5	37.40	37.00	-4	22,522	-0.02%
2021/10/19	1	37.25	4	37.24	37.35	-3	22,571	-0.01%
2021/10/18	2	37.43	0	0.00	37.80	2	22,550	0.01%
2021/10/15	3	36.18	2	36.30	36.85	1	22,358	0.00%
2021/10/14	30	36.21	34.4	36.09	35.90	-4.4	22,261	-0.02%
2021/10/13	2	38.53	8	38.31	37.70	-6	21,920	-0.03%
2021/10/12	52	38.29	7	37.45	38.00	45	21,540	0.21%
2021/10/08	14	39.22	47	38.86	38.70	-33	21,009	-0.16%
2021/10/06	38	37.85	8	37.87	37.05	30	20,704	0.14%
2021/10/05	118	36.28	116	36.15	37.80	2	20,263	0.01%	大買/大賣/
2021/10/04	114	36.62	116	36.91	35.75	-2	19,806	-0.01%	大買/大賣/
2021/10/01	187	37.34	189	37.67	36.85	-2	19,614	-0.01%	大買/大賣/
2021/09/30	45	38.26	24	38.63	37.70	21	19,341	0.11%
2021/09/29	130	41.56	134.1	41.17	39.90	-4.1	18,976	-0.02%	大買/大賣/
2021/09/28	26	40.08	88.4	40.78	41.20	-62.4	17,900	-0.35%
2021/09/27	82	40.22	116	40.53	39.70	-34	20,273	-0.17%	大賣/
2021/09/24	23	38.71	32	38.90	38.95	-9	20,095	-0.04%
2021/09/23	116	37.30	134	37.43	37.90	-18	19,214	-0.09%	大買/大賣/
2021/09/22	463	36.25	536	36.01	36.45	-73	18,579	-0.39%	大買/大賣/
2021/09/17	560.4	36.08	493	36.24	35.65	67.4	18,086	0.37%	大買/大賣/
2021/09/16	127	36.31	137	36.49	37.15	-10	16,909	-0.06%	大買/大賣/
2021/09/15	38	34.86	36	35.07	34.00	2	15,636	0.01%
2021/09/14	8	33.48	0	0.00	34.00	8	15,398	0.05%
2021/09/13	0	0.00	2	33.65	34.00	-2	15,526	-0.01%
2021/09/10	0	0.00	5	32.88	33.10	-5	15,655	-0.03%
2021/09/08	6	32.04	0	0.00	31.60	6	15,992	0.04%
2021/09/07	20	31.75	28	32.14	32.95	-8	16,689	-0.05%
2021/09/03	2	32.48	22	32.43	32.35	-20	16,864	-0.12%
2021/09/02	32	32.25	31	32.43	32.00	1	17,089	0.01%
2021/09/01	20	32.63	0	0.00	32.65	20	17,361	0.12%
2021/08/31	40	32.90	42	32.94	32.95	-2	17,576	-0.01%
2021/08/27	151	32.55	152	32.57	32.75	-1	18,213	-0.01%	大買/大賣/
2021/08/26	90	31.76	91	31.75	31.70	-1	19,025	-0.01%
2021/08/25	12	31.48	14	31.77	31.35	-2	20,738	-0.01%
2021/08/24	0	0.00	81	31.41	31.15	-81	21,035	-0.39%
2021/08/23	232	30.92	192	30.67	30.85	40	21,719	0.18%	大買/大賣/
2021/08/20	209	29.88	270	30.02	30.05	-61	22,028	-0.28%	大買/大賣/
2021/08/19	128	30.68	28	30.99	30.55	100	22,234	0.45%	大買/
2021/08/18	111	30.73	220	30.60	31.25	-109	22,947	-0.47%	大買/大賣/鉅額交易
2021/08/17	149	30.48	51	31.00	30.15	98	23,073	0.42%	大買/
2021/08/16	283	30.81	366	30.88	30.50	-83	23,202	-0.36%	大買/大賣/
2021/08/13	154	32.54	15	32.80	32.10	139	23,247	0.60%	大買/鉅額交易
2021/08/12	75	32.97	110	33.16	33.30	-35	23,400	-0.15%	大賣/
2021/08/11	97	32.50	178	32.87	32.50	-81	23,721	-0.34%	大賣/
2021/08/10	120	33.49	60	33.80	33.25	60	23,915	0.25%	大買/
2021/08/09	53	33.69	77	33.91	33.70	-24	24,186	-0.10%
2021/08/06	90	34.06	46	34.28	33.85	44	24,524	0.18%
2021/08/05	60	33.74	60	33.73	33.70	0	24,927	0.00%
2021/08/04	43	33.92	64	33.93	34.00	-21	25,165	-0.08%
2021/08/03	87	33.56	47	33.44	33.50	40	25,522	0.16%
2021/08/02	85	33.40	114	33.20	33.75	-29	25,844	-0.11%	大賣/
2021/07/29	51	32.43	91	32.56	32.75	-40	26,948	-0.15%
2021/07/28	102	32.03	131	32.22	32.10	-29	27,428	-0.11%	大買/大賣/
2021/07/27	160	32.90	150	33.21	32.65	10	28,122	0.04%	大買/大賣/
2021/07/26	82	34.42	40	34.50	34.25	42	29,395	0.14%
2021/07/23	1	34.00	41	33.83	34.95	-40	30,292	-0.13%
2021/07/22	62	33.82	21	33.87	33.55	41	30,733	0.13%
2021/07/21	142	34.10	174.3	34.17	33.90	-32.3	31,155	-0.10%	大買/大賣/
2021/07/20	82	35.00	46	35.09	34.80	36	31,290	0.12%
2021/07/19	5	35.30	10	36.02	36.50	-5	31,526	-0.02%
2021/07/16	23	35.84	2	36.25	36.10	21	32,416	0.06%
2021/07/15	96	35.64	116	35.66	36.25	-20	33,050	-0.06%	大賣/
2021/07/14	243	35.08	270	34.98	35.05	-27	34,334	-0.08%	大買/大賣/
2021/07/13	158	35.57	107	35.69	35.00	51	34,887	0.15%	大買/大賣/
2021/07/12	88	37.00	87	36.92	36.55	1	35,710	0.00%
2021/07/09	14	37.01	13.2	37.42	37.00	0.8	36,360	0.00%
2021/07/08	17.1	37.46	10	37.75	37.45	7.1	36,740	0.02%
2021/07/07	97	38.10	61	38.10	37.70	36	37,114	0.10%
2021/07/06	44	39.03	67	39.50	39.60	-23	36,992	-0.06%
2021/07/05	30	39.40	59	39.81	39.10	-29	36,582	-0.08%
2021/07/02	207.2	41.45	144.2	41.75	38.00	63.1	35,624	0.18%	大買/大賣/
2021/07/01	41	39.50	64	40.46	40.80	-23	32,131	-0.07%
2021/06/30	25	36.61	16	36.65	37.10	9	31,205	0.03%
2021/06/29	31	37.00	10	37.75	36.30	21	30,938	0.07%
2021/06/28	0	36.15	10	36.40	36.40	-10	30,515	-0.03%
2021/06/25	13	35.88	11	36.02	35.90	2	30,451	0.01%
2021/06/24	129	35.49	109	35.50	36.30	20	30,419	0.07%	大買/大賣/
2021/06/23	115	35.58	112	35.61	35.55	3	30,216	0.01%	大買/大賣/
2021/06/22	19	35.04	23	35.11	35.00	-4	29,952	-0.01%
2021/06/21	93	34.42	93	34.28	34.10	0	29,728	0.00%
2021/06/18	17.1	35.89	17	36.01	35.80	0.1	29,486	0.00%
2021/06/17	6	36.73	4	36.66	36.85	2	29,354	0.01%
2021/06/16	42	37.62	39	37.73	36.30	3	29,221	0.01%
2021/06/15	1	35.45	6	35.53	35.85	-5	28,506	-0.02%
2021/06/11	81	35.75	86	35.69	35.75	-5	28,550	-0.02%
2021/06/10	343	35.57	388	35.36	35.95	-45	28,699	-0.16%	大買/大賣/
2021/06/09	302.1	36.99	272	36.96	36.25	30.1	28,751	0.10%	大買/大賣/
2021/06/08	50.1	37.37	31	37.31	37.20	19.1	28,929	0.07%
2021/06/07	172	38.07	173	38.14	38.15	-1	29,315	0.00%	大買/大賣/
2021/06/04	37	38.50	32	38.79	38.25	5	29,199	0.02%
2021/06/03	39	39.13	38	39.62	39.00	1	29,262	0.00%
2021/06/02	74.2	38.61	75	39.10	37.70	-0.8	28,922	0.00%
2021/06/01	67	35.96	89	36.15	36.50	-22	27,258	-0.08%
2021/05/31	376	36.51	368	36.44	36.30	8	27,050	0.03%	大買/大賣/
2021/05/28	165	34.22	152	34.36	34.20	13	26,387	0.05%	大買/大賣/
2021/05/27	221	33.43	255	33.50	33.05	-34	26,125	-0.13%	大買/大賣/
2021/05/26	165	33.90	95	34.02	33.70	70	25,938	0.27%	大買/
2021/05/25	0	0.00	20	33.29	34.45	-20	25,343	-0.08%
2021/05/24	22	31.02	17	31.28	31.35	5	25,296	0.02%
2021/05/21	35	30.84	71	30.94	31.55	-36	25,265	-0.14%
2021/05/20	130	30.98	90	31.16	30.40	40	25,212	0.16%	大買/
2021/05/19	122	31.39	111	31.64	31.60	11	25,136	0.04%	大買/大賣/
2021/05/18	57	30.27	87	30.21	30.90	-30	24,986	-0.12%
2021/05/17	141	28.66	141.6	28.76	28.10	-0.6	24,875	0.00%	大買/大賣/
2021/05/14	351	31.19	350	31.34	31.20	1	24,620	0.00%	大買/大賣/
2021/05/13	402	29.47	619	29.63	29.80	-217	24,303	-0.89%	大買/大賣/鉅額交易
2021/05/12	267	32.30	50	32.19	30.50	217	23,917	0.91%	大買/鉅額交易
2021/05/11	237	34.12	221	34.30	33.85	16	23,736	0.07%	大買/大賣/
2021/05/10	135	36.19	118	36.34	36.25	17	23,436	0.07%	大買/大賣/
2021/05/07	244	36.07	249	36.01	36.10	-5	23,217	-0.02%	大買/大賣/
2021/05/06	231	37.12	218	37.13	37.00	13	22,688	0.06%	大買/大賣/
2021/05/05	134	36.25	189	36.25	35.90	-55	22,513	-0.24%	大買/大賣/
2021/05/04	199	36.62	84	36.82	35.10	115	22,098	0.52%	大買/鉅額交易
2021/05/03	551	40.97	484	40.97	39.00	67	21,523	0.31%	大買/大賣/
2021/04/29	57	39.22	91	39.99	41.35	-34	20,315	-0.17%
2021/04/28	54	37.78	54	38.17	37.60	0	19,398	0.00%
2021/04/27	262	36.37	250	36.33	37.15	12	19,018	0.06%	大買/大賣/
2021/04/26	226	36.67	309	36.76	37.40	-83	18,623	-0.45%	大買/大賣/
2021/04/23	280	35.79	204	35.75	36.05	76	18,461	0.41%	大買/大賣/
2021/04/22	343.1	37.81	311	38.01	36.40	32.1	18,361	0.17%	大買/大賣/
2021/04/21	356.1	37.50	318	37.53	37.20	38.1	17,484	0.22%	大買/大賣/
2021/04/20	523.4	37.10	537	37.06	37.15	-13.6	16,836	-0.08%	大買/大賣/
2021/04/19	149	37.53	118.7	38.33	38.75	30.4	15,642	0.19%	大買/大賣/
2021/04/16	152	34.18	199.2	34.87	35.25	-47.2	14,910	-0.32%	大買/大賣/
2021/04/15	184.2	31.72	214	31.35	32.05	-29.9	13,874	-0.22%	大買/大賣/
2021/04/14	249	29.65	235	29.77	29.15	14	13,338	0.10%	大買/大賣/
2021/04/13	155	29.49	255	29.48	28.80	-100	12,951	-0.77%	大買/大賣/
2021/04/12	134	28.65	28	28.69	28.75	106	12,421	0.85%	大買/鉅額交易
2021/04/09	4	25.88	0	0.00	26.15	4	12,234	0.03%
2021/04/08	4	25.60	0	0.00	25.65	4	12,313	0.03%
2021/04/07	0	0.00	1	25.95	25.85	-1	12,564	-0.01%
2021/04/01	0	0.00	3	25.60	25.60	-3	12,538	-0.02%
2021/03/23	0	0.00	0.1	24.00	23.80	-0.1	15,387	0.00%
2021/03/17	3	24.20	0	0.00	24.15	3	15,673	0.02%
2021/03/16	3	24.90	0	0.00	24.60	3	15,624	0.02%
2021/03/15	10	25.40	10	25.60	25.80	0	15,413	0.00%
2021/03/12	0	0.00	10	25.18	25.30	-10	15,193	-0.07%
2021/03/11	13	24.39	12	24.53	24.45	1	15,074	0.01%
2021/03/10	0	0.00	11	23.24	23.30	-11	14,761	-0.07%
2021/03/09	6	22.84	8	22.91	22.70	-2	14,550	-0.01%
2021/03/08	0	0.00	15.2	23.14	23.25	-15.2	14,315	-0.11%
2021/03/05	10	22.05	10	21.90	21.70	0	13,831	0.00%
2021/03/04	0	0.00	4	22.08	22.25	-4	13,912	-0.03%
2021/03/03	0	0.00	2	21.90	22.15	-2	14,011	-0.01%
2021/03/02	5	22.05	20	22.00	21.65	-15	14,023	-0.11%
2021/02/26	2	21.85	0	0.00	22.15	2	14,132	0.01%
2021/02/25	20	22.25	0	0.00	22.30	20	14,487	0.14%
2021/02/24	4	21.97	1	22.45	21.65	3	14,774	0.02%
2021/02/23	2	22.35	5	22.15	22.25	-3	14,872	-0.02%
2021/02/22	1	21.85	0	0.00	21.90	1	14,791	0.01%
2021/02/18	2	22.15	13	21.92	21.75	-11	14,865	-0.07%
2021/02/17	0	0.00	1	21.20	21.50	-1	15,052	-0.01%
2021/02/03	10	20.85	0	0.00	21.05	10	15,936	0.06%
2021/02/02	10	20.35	10	20.85	20.95	0	16,066	0.00%
2021/01/28	1	20.80	3	20.10	20.65	-2	16,527	-0.01%
2021/01/27	0	0.00	12	20.68	20.60	-12	16,551	-0.07%
2021/01/26	0	0.00	1	19.80	19.75	-1	16,437	-0.01%
2021/01/25	1	19.80	1	19.90	20.15	0	16,467	0.00%
2021/01/22	0	0.00	6	19.08	19.30	-6	16,400	-0.04%
2021/01/21	10	18.80	7	18.74	18.70	3	16,443	0.02%
2021/01/20	2	18.75	4	19.00	18.65	-2	16,679	-0.01%
2021/01/19	6	19.73	0	0.00	19.70	6	16,937	0.04%
2021/01/18	5	19.95	11	20.05	20.00	-6	17,350	-0.03%
2021/01/15	7	20.31	9	20.73	20.70	-2	17,316	-0.01%
2021/01/14	6	21.20	0	0.00	21.20	6	17,192	0.03%
2021/01/13	0	0.00	5	21.75	21.70	-5	17,145	-0.03%
2021/01/12	17	21.64	12	21.88	21.50	5	17,124	0.03%
2021/01/11	10	22.45	5	22.30	22.35	5	16,962	0.03%
2021/01/08	13	22.29	0	0.00	22.25	13	17,133	0.08%
2021/01/07	3	22.73	6	22.88	22.60	-3	17,083	-0.02%
2021/01/06	11	22.55	2	21.95	22.05	9	16,947	0.05%
2021/01/05	4	22.68	0	0.00	22.70	4	17,181	0.02%
2021/01/04	14	22.79	15	22.98	22.95	-1	17,103	-0.01%
2020/12/31	0	0.00	24.1	22.49	22.60	-24.1	16,890	-0.14%
2020/12/30	27	22.16	9	22.82	22.15	18	16,704	0.11%
2020/12/29	10	21.85	10	21.95	21.95	0	16,457	0.00%
2020/12/28	15	21.88	6	22.18	22.00	9	16,379	0.05%
2020/12/25	14	21.88	10	22.13	21.90	4	16,215	0.02%
2020/12/24	2	21.60	8	21.43	21.90	-6	16,067	-0.04%
2020/12/23	25	21.72	11	21.16	21.00	14	15,843	0.09%
2020/12/22	18	22.53	34	22.49	21.45	-16	15,000	-0.11%
2020/12/21	0	0.00	9	20.53	20.75	-9	13,652	-0.07%
2020/12/18	6	20.20	13	20.23	20.30	-7	13,650	-0.05%
2020/12/17	0	0.00	8	20.40	20.40	-8	13,776	-0.06%
2020/12/16	9	20.59	5	20.56	20.65	4	13,962	0.03%
2020/12/15	11	20.69	15	20.61	20.55	-4	14,724	-0.03%
2020/12/14	6	20.39	10	21.06	20.65	-4	16,035	-0.02%
2020/12/11	6	20.10	0	0.00	20.25	6	15,971	0.04%
2020/12/10	4	20.45	0	0.00	20.40	4	16,052	0.02%
2020/12/09	1	20.55	1	20.30	20.45	0	16,208	0.00%
2020/12/08	1	20.65	0	0.00	20.50	1	16,748	0.01%
2020/12/07	8	20.69	9	21.12	20.65	-1	17,595	-0.01%
2020/12/04	1	20.55	0	0.00	20.65	1	18,007	0.01%
2020/12/03	7	19.90	10	19.88	19.85	-3	18,221	-0.02%
2020/12/02	6	19.82	5.1	20.01	19.75	0.9	18,883	0.00%
2020/12/01	3	19.95	2	19.90	20.20	1	18,815	0.01%
2020/11/30	9	20.06	0	0.00	19.90	9	18,901	0.05%
2020/11/27	0	0.00	5	20.10	19.85	-5	18,820	-0.03%
2020/11/26	4	20.13	0	0.00	20.20	4	18,621	0.02%
2020/11/25	1	20.15	8	20.41	20.10	-7	18,576	-0.04%
2020/11/24	8	20.38	10	20.34	20.20	-2	18,379	-0.01%
2020/11/23	9	20.53	8	20.53	20.90	1	17,947	0.01%
2020/11/20	12	19.60	7	19.44	19.80	5	17,494	0.03%
2020/11/18	5	19.30	12	19.03	19.00	-7	17,220	-0.04%
2020/11/17	9	19.06	7	19.10	19.10	2	17,149	0.01%
2020/11/16	5	18.76	9	18.95	18.70	-4	17,023	-0.02%
2020/11/13	19	19.48	10	19.48	19.25	9	16,657	0.05%
2020/11/12	18	19.66	13	19.61	19.60	5	16,513	0.03%
2020/11/11	11	20.21	0	0.00	20.00	11	16,366	0.07%
2020/11/10	11	19.26	10	19.35	19.10	1	15,820	0.01%
2020/11/09	9	19.09	5	19.10	19.10	4	15,591	0.03%
2020/11/06	5	18.65	9	18.72	19.00	-4	15,226	-0.03%
2020/11/03	5	18.15	10.8	18.46	18.60	-5.8	14,574	-0.04%
2020/11/02	5	17.95	13	17.97	17.95	-8	14,306	-0.06%
2020/10/30	5	17.85	10	18.25	17.65	-5	14,143	-0.04%
2020/10/29	11	18.04	12	18.02	17.95	-1	13,990	-0.01%
2020/10/28	17	18.27	10	18.65	18.20	7	13,767	0.05%
2020/10/27	8	18.43	10	18.29	18.50	-2	13,405	-0.01%
2020/10/26	30	17.94	18	17.81	17.95	12	12,908	0.09%
2020/10/23	0	0.00	0.2	17.10	17.15	-0.2	12,334	0.00%
2020/10/22	1	16.85	1	17.15	17.15	0	12,219	0.00%
2020/10/21	5	16.55	0	0.00	16.85	5	12,048	0.04%
2020/10/16	6	16.65	11	16.61	16.45	-5	11,877	-0.04%
2020/10/15	6	16.50	22	16.48	16.65	-16	11,639	-0.14%
2020/10/14	12	16.29	20	16.46	16.40	-8	11,511	-0.07%
2020/10/13	26	16.60	5	16.15	16.25	21	11,336	0.19%
2020/10/12	3	16.10	10	16.30	16.20	-7	10,910	-0.06%
2020/10/08	15	16.33	5	16.50	16.35	10	10,878	0.09%
2020/10/07	10	16.30	5	16.45	16.45	5	10,815	0.05%
2020/10/06	17	16.34	1	16.45	16.50	16	10,738	0.15%
2020/10/05	5	16.20	0	0.00	16.25	5	10,644	0.05%
2020/09/30	0	0.00	5	15.70	15.70	-5	10,605	-0.05%
2020/09/29	5	15.95	6	15.70	15.85	-1	10,589	-0.01%
2020/09/28	5	15.90	6	15.88	16.00	-1	10,516	-0.01%
2020/09/25	12	16.25	15	15.53	15.60	-3	10,431	-0.03%
2020/09/24	5	16.40	0	0.00	16.00	5	10,168	0.05%
2020/09/23	0	0.00	16	16.59	16.25	-16	9,913	-0.16%
2020/09/21	5	17.60	4	17.15	17.10	1	9,469	0.01%
2020/09/18	0	0.00	17	17.67	17.50	-17	9,205	-0.18%
2020/09/17	30	17.23	12	17.67	17.55	18	8,368	0.22%
2020/09/16	5	16.10	6	16.00	16.20	-1	6,853	-0.01%
2020/09/15	5	16.00	5	16.00	16.25	0	6,847	0.00%
2020/09/14	1	16.10	5	16.00	15.90	-4	6,652	-0.06%
2020/09/11	11	17.02	13	16.70	16.20	-2	6,375	-0.03%
2020/09/10	25	17.03	18	16.69	17.20	7	5,752	0.12%
2020/09/09	7	15.94	12.2	16.06	16.15	-5.2	4,808	-0.11%
2020/09/08	9	15.01	0	0.00	15.30	9	4,004	0.22%
2020/09/07	0	0.00	38	15.23	15.25	-38	3,496	-1.09%
2020/09/04	8	13.75	5	13.80	13.90	3	2,763	0.11%
2020/09/03	13	13.92	0	0.00	13.80	13	2,682	0.48%
2020/09/02	5	13.35	0	0.00	13.45	5	2,510	0.20%
2020/09/01	0	0.00	5	13.15	13.10	-5	2,435	-0.21%
2020/08/28	5	12.85	0	0.00	12.90	5	2,420	0.21%
2020/08/27	0	0.00	5	12.80	12.80	-5	2,448	-0.20%
2020/08/25	5	12.75	0	0.00	12.95	5	2,440	0.20%
2020/08/24	0	0.00	1	12.80	12.70	-1	2,423	-0.04%
2020/08/21	5	12.50	0	0.00	12.75	5	2,403	0.21%
2020/08/20	1	12.65	0	0.00	12.35	1	2,368	0.04%
2020/08/19	5	13.00	5	12.90	12.90	0	2,326	0.00%
2020/08/18	0	0.00	5	12.95	13.10	-5	2,292	-0.22%
2020/08/17	5	12.85	3	13.15	13.35	2	2,223	0.09%
2020/08/14	5	12.45	11	12.36	12.45	-6	2,021	-0.30%
2020/08/13	0	0.00	1	12.25	12.30	-1	2,028	-0.05%
2020/08/11	0	0.00	1	12.30	12.20	-1	2,127	-0.05%
2020/08/10	5	12.10	5	12.05	12.20	0	2,124	0.00%
2020/08/05	6	11.50	0	0.00	11.55	6	2,107	0.28%
2020/07/30	0	0.00	5	11.40	11.45	-5	2,188	-0.23%
2020/07/28	5	11.36	0	0.00	11.20	5	2,231	0.22%
2020/07/27	5	11.75	5	11.50	11.45	0	2,272	0.00%
2020/07/22	0	0.00	8	12.53	12.55	-8	2,282	-0.35%
2020/07/21	5	12.45	0	0.00	12.55	5	2,283	0.22%
2020/07/15	2	12.50	0	0.00	12.65	2	2,366	0.08%
2020/07/10	0	0.00	5	12.40	12.30	-5	2,420	-0.21%
2020/07/09	0	0.00	6	12.60	12.60	-6	2,418	-0.25%
2020/07/02	5	12.30	0	0.00	12.35	5	2,459	0.20%
2020/06/29	5	12.25	5	12.20	12.20	0	2,509	0.00%
2020/06/23	5	12.45	10	12.45	12.45	-5	2,545	-0.20%
2020/06/19	1	12.20	0	0.00	12.35	1	2,472	0.04%
2020/06/18	5	12.20	0	0.00	12.10	5	2,506	0.20%
2020/06/17	0	0.00	10	12.05	12.05	-10	2,586	-0.39%
2020/06/16	10	12.08	0	0.00	11.95	10	2,661	0.38%
2020/06/15	3	11.85	0	0.00	11.70	3	2,706	0.11%
2020/06/12	2	11.85	0	0.00	11.80	2	2,709	0.07%
2020/06/11	1	12.05	10	12.30	12.10	-9	2,687	-0.33%
2020/06/09	0	0.00	1	12.60	12.60	-1	2,721	-0.04%
2020/06/08	9	12.44	1	12.40	12.50	8	2,713	0.29%
2020/06/04	10	12.40	5	12.20	12.20	5	2,662	0.19%
2020/05/22	0	0.00	10	12.08	11.90	-10	2,597	-0.39%
2020/05/20	2	12.13	0	0.00	12.20	2	2,554	0.08%
2020/05/19	3	12.30	0	0.00	12.40	3	2,509	0.12%
2020/05/06	1	12.25	1	12.40	12.25	0	2,309	0.00%
2020/05/05	3	12.10	1	12.25	12.20	2	2,280	0.09%
2020/05/04	1	12.05	0	0.00	12.15	1	2,268	0.04%
2020/04/23	1	11.65	0	0.00	11.80	1	2,168	0.05%
2020/04/06	0	0.00	15	10.05	10.00	-15	1,846	-0.81%
2020/03/31	1	9.96	0	0.00	10.05	1	1,818	0.05%
2020/03/24	0	0.00	6	8.62	8.90	-6	1,767	-0.34%
2020/03/23	27	8.25	5	8.27	8.25	22	1,763	1.25%
2020/03/19	1	8.90	0	0.00	8.55	1	1,720	0.06%
2020/03/16	3	10.10	0	0.00	10.00	3	1,754	0.17%
2020/03/13	0	0.00	3	10.05	10.45	-3	1,793	-0.17%
2020/01/16	0	0.00	5	13.65	13.65	-5	2,160	-0.23%
2020/01/10	0	0.00	5	13.80	13.80	-5	2,180	-0.23%
2020/01/07	0	0.00	2	13.95	14.00	-2	2,160	-0.09%
2020/01/06	12	14.10	0	0.00	14.10	12	2,146	0.56%
2019/11/22	0	0.00	20	13.35	13.40	-20	2,144	-0.93%
2019/10/31	0	0.00	1	13.30	13.40	-1	1,818	-0.05%
2019/10/29	0	0.00	4	13.20	13.20	-4	1,765	-0.23%
2019/10/25	1	12.90	0	0.00	12.95	1	1,724	0.06%
2019/10/23	4	12.80	0	0.00	12.75	4	1,708	0.23%
2019/10/08	0	0.00	30	12.80	12.80	-30	1,715	-1.75%
2019/10/01	0	0.00	0.5	12.85	12.85	-0.5	1,705	-0.03%
2019/09/16	50	13.90	0	0.00	13.55	50	1,520	3.29%
2019/08/30	0	0.00	9	12.65	12.65	-9	1,083	-0.83%
2019/08/19	0	0.00	2	12.30	12.35	-2	933	-0.21%
2019/06/27	0	0.00	10	11.80	11.80	-10	793	-1.26%
2019/06/24	0	0.00	1	11.70	11.80	-1	796	-0.13%
2019/06/21	1	11.65	0	0.00	11.65	1	789	0.13%
2019/04/03	0	0.00	1	11.90	11.90	-1	754	-0.13%
2019/03/15	0	0.00	0	12.00	12.00	0	721	0.00%
2019/03/07	1	12.20	0	0.00	12.20	1	799	0.13%
2019/02/21	2	12.35	5	12.55	12.35	-3	769	-0.39%
2019/02/20	5	12.40	0	0.00	12.40	5	754	0.66%
2019/02/19	1	12.35	0	0.00	12.30	1	750	0.13%
2018/12/24	0	11.85	0	0.00	11.85	0	889	0.00%
2018/12/18	0	0.00	5	12.15	12.05	-5	926	-0.54%
2018/12/07	5	12.20	0	0.00	12.30	5	971	0.51%
2018/11/12	0	0.00	1	12.60	12.65	-1	849	-0.12%
2018/10/31	5	11.80	0	0.00	11.80	5	818	0.61%
2018/09/25	0	0.00	1	14.05	14.10	-1	667	-0.15%
2018/09/21	1	13.75	0	0.00	14.00	1	635	0.16%
2018/09/20	0	0.00	1	13.80	13.75	-1	606	-0.16%
2018/09/17	1	13.80	0	0.00	13.70	1	634	0.16%
2018/09/11	2	13.65	0	0.00	13.60	2	667	0.30%
2018/09/06	0	0.00	0.3	13.65	13.70	-0.3	659	-0.05%
2018/08/17	0	13.65	0	0.00	13.75	0	760	0.00%
2018/08/09	0	0.00	5	13.95	13.90	-5	878	-0.57%
2018/07/31	0	0.00	5	13.80	13.85	-5	944	-0.53%
2018/07/26	0	0.00	5	13.75	13.80	-5	946	-0.53%
2018/07/23	10	13.95	0	0.00	13.90	10	928	1.08%
2018/06/29	0	0.00	5	14.15	14.15	-5	1,086	-0.46%
2018/06/27	5	14.00	0	0.00	14.00	5	1,089	0.46%
2018/06/22	5	14.30	0	0.00	14.30	5	1,065	0.47%
2018/06/14	0	0.00	1	14.65	14.65	-1	1,060	-0.09%
2018/05/30	0	0.00	3	14.55	14.65	-3	1,092	-0.27%
2018/05/28	1	14.75	1	14.70	14.70	0	1,099	0.00%
2018/05/21	1	15.20	1	15.15	15.10	0	1,147	0.00%
2018/05/18	2	14.90	8	15.13	15.15	-6	1,158	-0.52%
2018/05/10	0	0.00	1	14.70	14.75	-1	1,194	-0.08%
2018/05/09	1	14.60	0	0.00	14.50	1	1,182	0.08%
2018/05/07	0	0.00	1	14.55	14.50	-1	1,224	-0.08%
2018/04/20	0	0.00	5	14.80	14.65	-5	1,551	-0.32%
2018/04/18	5	14.45	0	0.00	14.50	5	1,610	0.31%
2018/04/17	0	14.55	0	0.00	14.55	0	1,645	0.00%
2018/04/09	0	0.00	8	14.58	14.55	-8	2,002	-0.40%
2018/03/29	5	14.50	0	0.00	14.55	5	2,480	0.20%
2018/03/27	0	0.00	1	14.70	14.55	-1	2,568	-0.04%
2018/03/23	1	14.60	0	0.00	14.60	1	2,683	0.04%
2018/03/16	0	0.00	1	15.00	14.85	-1	3,054	-0.03%
2018/03/15	2	14.90	2	15.08	14.90	0	3,072	0.00%
2018/03/14	1	15.05	0	0.00	15.10	1	3,114	0.03%
2018/03/12	0	0.00	5	15.15	15.20	-5	3,213	-0.16%
2018/03/05	1	15.00	0	0.00	14.85	1	3,573	0.03%
2018/03/02	5	15.00	0	0.00	15.00	5	3,570	0.14%
2018/02/21	0	0.00	10	14.80	14.95	-10	3,614	-0.28%
2018/02/09	5	14.50	0	0.00	14.55	5	3,595	0.14%
2018/02/08	5	14.60	2	14.60	14.70	3	3,598	0.08%
2018/02/06	3	14.15	3	14.45	14.55	0	3,611	0.00%
2018/01/29	0	0.00	30	15.75	15.75	-30	3,750	-0.80%
2018/01/25	7	15.90	1	15.95	15.90	6	3,725	0.16%
2018/01/24	0	0.00	2	15.60	15.80	-2	3,705	-0.05%
2018/01/23	1	15.65	1	15.60	15.65	0	3,685	0.00%
2018/01/22	15	15.75	0	0.00	15.85	15	3,632	0.41%
2018/01/19	0	0.00	10	15.95	15.90	-10	3,588	-0.28%
2018/01/18	0	0.00	3	16.20	16.15	-3	3,543	-0.08%
2018/01/17	0	0.00	20	16.18	16.15	-20	3,522	-0.57%
2018/01/16	10	16.20	20	16.25	16.30	-10	3,500	-0.29%
2018/01/15	2	16.30	1	16.35	16.35	1	3,471	0.03%
2018/01/10	0	0.00	19	16.80	16.70	-19	3,365	-0.56%
2018/01/05	0	0.00	16	16.35	16.45	-16	3,110	-0.51%
2018/01/04	0	0.00	40	16.54	16.40	-40	3,086	-1.30%
2018/01/03	10	16.23	0	0.00	16.30	10	3,047	0.33%
2018/01/02	36	16.52	75	16.43	16.50	-39	2,973	-1.31%