昭輝 (1339)-富邦-岡山券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
55.6
漲跌
▲0.4
漲幅
+0.72%
成交量
104張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	55.90	0	57.00	55.60	0	117	0.01%
2024/11/25	0	0.00	0	57.00	55.20	0	117	-0.03%
2024/11/22	0	0.00	0	57.80	54.40	0	119	0.00%
2024/11/14	0	0.00	0	53.60	53.10	0	136	-0.03%
2024/11/12	0	54.80	0	0.00	54.40	0	135	0.01%
2024/10/18	0	60.00	0	0.00	59.50	0	156	0.01%
2024/10/15	0	59.00	0	0.00	58.60	0	163	0.01%
2024/09/24	0	59.70	0	0.00	59.40	0	173	0.01%
2024/09/20	0	59.20	0	0.00	59.00	0	176	0.01%
2024/09/18	0	59.00	0	0.00	58.20	0	175	0.01%
2024/09/13	0	59.30	0	0.00	58.40	0	177	0.01%
2024/09/09	0	0.00	2.1	56.52	57.20	-2.1	167	-1.25%
2024/09/06	0	57.50	0	0.00	57.00	0	170	0.01%
2024/09/03	0	58.70	0	0.00	57.90	0	181	0.02%
2024/09/02	0	0.00	0	60.60	58.70	0	187	-0.02%
2024/08/28	0	59.49	0	0.00	59.10	0	199	0.01%
2024/08/27	0	59.70	0	0.00	59.10	0	200	0.00%
2024/08/22	0	58.20	0	0.00	58.10	0	206	0.00%
2024/08/21	0	58.40	0	0.00	57.90	0	208	0.00%
2024/08/19	0	61.00	0	0.00	61.10	0	205	0.00%
2024/08/15	0	60.00	0	0.00	60.60	0	209	0.00%
2024/08/14	0	60.60	0	0.00	59.70	0	213	0.00%
2024/08/09	0	59.80	0	0.00	59.30	0	240	0.01%
2024/08/08	0	0.00	0	59.10	59.10	0	248	0.00%
2024/08/06	0	0.00	0	57.40	56.30	0	286	0.00%
2024/08/05	0	58.30	0	59.70	57.40	0	320	0.00%
2024/08/02	0	63.00	0	0.00	62.90	0	356	0.00%
2024/08/01	0	62.80	0	0.00	63.50	0	372	0.00%
2024/07/30	0	0.00	0	61.80	61.70	0	403	0.00%
2024/07/26	0	0.00	0.1	62.80	62.20	-0.1	434	-0.01%
2024/07/23	0	0.00	0	62.90	61.70	0	448	0.00%
2024/07/15	0	0.00	2	63.50	63.60	-2	522	-0.38%
2024/07/12	0	0.00	0	64.50	63.30	0	536	0.00%
2024/07/05	0	67.10	0	0.00	66.50	0	546	0.00%
2024/07/03	0	67.10	0	0.00	66.40	0	549	0.00%
2024/07/01	0	66.90	0	0.00	66.60	0	558	0.00%
2024/06/28	1	66.90	1	67.00	66.90	0	561	0.00%
2024/06/27	0	0.00	0	66.90	65.70	0	563	-0.01%
2024/06/14	0	66.80	0	0.00	66.10	0	610	0.00%
2024/06/12	0	66.62	0	0.00	66.70	0	618	0.00%
2024/06/04	0	72.40	0	0.00	71.20	0	624	0.00%
2024/06/03	0	71.23	0	0.00	71.60	0	623	0.01%
2024/05/30	0	70.50	0	0.00	71.00	0	631	0.00%
2024/05/29	0	73.00	0	0.00	72.20	0	634	0.00%
2024/05/28	0	72.50	0	0.00	72.50	0	644	0.00%
2024/05/27	0	72.00	0	0.00	72.00	0	655	0.00%
2024/05/24	0	0.00	0.1	71.40	72.10	-0.1	669	-0.01%
2024/05/23	0	72.00	0	0.00	71.40	0	673	0.00%
2024/05/22	0	73.33	0	0.00	73.10	0	676	0.00%
2024/05/21	0	74.20	0	0.00	73.40	0	686	0.00%
2024/05/20	0	74.60	1	74.90	74.50	-1	688	-0.14%
2024/05/17	0	74.40	0	0.00	73.80	0	686	0.00%
2024/05/15	0	71.50	0.1	72.80	72.40	-0.1	683	-0.01%
2024/05/14	0	71.20	1	71.20	71.20	-1	676	-0.15%
2024/05/13	0	72.27	0	0.00	72.10	0	664	0.00%
2024/05/10	0	0.00	2	79.96	76.30	-2	643	-0.31%
2024/05/09	0	76.31	1	78.00	78.00	-1	626	-0.16%
2024/05/08	0	81.50	0	0.00	82.30	0	589	0.00%
2024/05/07	1	80.59	0.1	80.00	80.70	1	550	0.17%
2024/05/03	1	78.79	0	0.00	76.80	1	525	0.19%
2024/05/02	1	80.70	0	0.00	80.40	1	506	0.20%
2024/04/30	0	77.40	0	0.00	77.10	0	482	0.00%
2024/04/29	0	77.34	0	0.00	77.00	0	479	0.00%
2024/04/22	0	0.00	1	70.00	68.10	-1	413	-0.24%
2024/04/19	0	68.60	0	0.00	68.80	0	404	0.00%
2024/04/18	2	72.70	1	72.00	71.90	1	398	0.25%
2024/04/17	0	70.20	0	0.00	70.70	0	398	0.00%
2024/04/16	0	68.30	0	0.00	69.60	0	396	0.00%
2024/04/11	0	70.20	0	0.00	70.00	0	391	0.00%
2024/04/10	0	70.00	0	0.00	69.90	0	391	0.01%
2024/04/09	0	0.00	0.1	71.30	71.20	-0.1	390	-0.01%
2024/03/26	0	68.00	0	0.00	67.10	0	404	0.00%
2024/03/25	0	69.50	0	0.00	69.60	0	407	0.00%
2024/03/22	0	70.60	0	0.00	70.00	0	410	0.00%
2024/03/20	0	71.00	0	0.00	71.10	0	412	0.00%
2024/03/19	1	71.20	1	71.80	72.90	0	411	0.00%
2024/03/18	1	69.10	1	68.80	69.20	0	401	0.00%
2024/03/13	0	66.80	0	0.00	67.20	0	431	0.00%
2024/01/11	0	0.00	15	61.45	62.20	-15	771	-1.94%
2024/01/04	0	0.00	2	64.70	64.90	-2	847	-0.24%
2024/01/03	0	0.00	0.1	64.90	64.80	-0.1	931	-0.01%
2023/12/25	0	64.20	0	0.00	63.60	0	1,070	0.00%
2023/12/22	10	67.70	0	0.00	65.20	10	1,113	0.90%
2023/12/20	5	67.60	0	0.00	67.20	5	1,335	0.37%
2023/12/18	0	68.60	0	0.00	67.00	0	1,350	0.00%
2023/12/14	0	0.00	2	70.90	70.90	-2	1,374	-0.15%
2023/12/11	3	73.07	2	72.50	72.30	1	1,518	0.07%
2023/12/07	8	74.98	6	74.65	72.30	2	1,591	0.13%
2023/12/04	0	70.30	1	75.50	68.80	-1	1,541	-0.06%
2023/11/29	0	65.40	0	0.00	65.40	0	1,470	0.00%
2023/11/28	0	64.60	0	65.20	65.30	0	1,465	0.00%
2023/11/24	0	64.25	0	0.00	65.00	0	1,467	0.00%
2023/11/21	0	67.20	0	0.00	65.90	0	1,455	0.00%
2023/11/20	0	67.60	0	0.00	66.30	0	1,439	0.00%
2023/11/17	2	66.75	2	67.25	67.60	0	1,411	0.00%
2023/11/16	1	63.80	0	0.00	66.00	1	1,365	0.07%
2023/11/15	0	62.50	0	0.00	62.70	0	1,325	0.00%
2023/11/14	0	62.00	0	0.00	62.00	0	1,316	0.00%
2023/11/09	0	60.90	0	0.00	60.20	0	1,301	0.00%
2023/11/06	0	61.10	0	0.00	61.10	0	1,295	0.00%
2023/11/02	0	60.80	0	0.00	60.90	0	1,293	0.00%
2023/10/31	0	61.20	0	0.00	59.10	0	1,288	0.00%
2023/10/27	1	62.80	1	62.10	62.10	0	1,272	0.00%
2023/10/25	0	64.00	0	0.00	62.70	0	1,234	0.00%
2023/10/13	1	64.50	1	64.50	62.70	0	1,144	0.00%
2023/10/12	0	0.00	3	61.23	62.50	-3	1,102	-0.27%
2023/10/11	4	62.65	3	69.13	63.00	1	1,074	0.09%
2023/10/06	3	65.87	1	65.40	66.30	2	987	0.20%
2023/09/27	2	59.70	2	60.05	60.20	0	835	0.00%
2023/09/26	7	63.84	7	65.51	62.70	0	787	0.00%
2023/09/14	1	55.40	6	56.40	56.40	-5	371	-1.34%
2023/09/06	0	0.00	0	45.10	44.70	0	200	0.00%
2023/09/05	0	48.10	0	0.00	48.00	0	193	0.00%
2023/08/21	1	46.50	1	46.30	46.30	0	152	0.00%
2023/08/15	1	47.00	4	46.85	46.85	-3	151	-1.98%
2023/08/14	3	46.63	0	0.00	46.55	3	148	2.03%
2023/06/27	2	45.50	0	0.00	45.45	2	164	1.22%
2023/06/09	5	44.60	0	0.00	44.60	5	224	2.23%
2023/04/12	0	0.00	0.1	45.25	45.35	-0.1	320	-0.03%
2023/04/10	0	0.00	10	45.20	45.25	-10	317	-3.14%
2023/04/07	0	0.00	0.1	45.40	45.30	-0.1	315	-0.02%
2023/03/28	0	45.80	0	0.00	45.60	0	308	0.00%
2023/03/23	0.1	47.00	0	0.00	46.85	0.1	302	0.03%
2023/03/22	0	45.60	0	0.00	45.85	0	294	0.00%
2023/03/16	10	45.08	0	0.00	44.15	10	286	3.49%
2023/03/14	0	47.00	0	0.00	45.70	0	269	0.00%
2023/03/10	7	47.67	7	47.94	46.45	0	194	0.00%
2023/03/09	0	44.30	0	0.00	44.25	0	159	0.01%
2023/03/08	0	44.80	0	0.00	44.90	0	161	0.02%
2023/01/11	0	0.00	20	40.95	41.20	-20	170	-11.74%
2022/12/15	0	0.00	10	43.08	43.00	-10	181	-5.51%
2022/12/13	0	0.00	10	43.06	43.40	-10	178	-5.60%
2022/12/12	0	0.00	10	43.03	43.50	-10	178	-5.60%
2022/12/02	0	0.00	5	43.00	43.10	-5	176	-2.83%
2022/11/29	2	41.10	0	0.00	42.00	2	171	1.17%
2022/11/25	0	0.00	7	41.21	41.35	-7	177	-3.95%
2022/11/23	1	41.60	1	41.50	41.55	0	183	0.00%
2022/11/22	0	0.00	5	40.95	41.20	-5	186	-2.68%
2022/11/17	0	0.00	2	42.03	42.10	-2	208	-0.96%
2022/11/16	7	41.68	10	42.14	41.25	-3	209	-1.43%
2022/10/11	10	38.73	0	0.00	38.55	10	352	2.84%
2022/10/05	2	40.70	0	0.00	39.90	2	369	0.54%
2022/08/16	0	0.00	15	45.19	45.40	-15	649	-2.31%
2022/08/15	15	44.06	10	45.30	44.90	5	654	0.76%
2022/08/11	10	43.85	0	0.00	43.70	10	648	1.54%
2022/06/27	1	43.20	1	42.95	43.15	0	428	0.00%
2022/06/24	5	44.09	5	43.79	42.70	0	406	0.00%
2022/05/27	3	41.00	5	40.73	39.90	-2	191	-1.05%
2022/05/26	4	41.78	9	41.87	40.40	-5	182	-2.74%
2022/05/25	9	40.75	2	40.45	40.85	7	145	4.82%
2022/04/06	0	0.00	10	35.00	34.75	-10	33	-29.81%
2022/02/15	1	34.90	1	34.90	34.55	0	40	0.00%
2022/02/14	2	34.50	0	0.00	34.60	2	40	4.98%
2022/01/19	0	0.00	20	33.98	33.90	-20	39	-50.87%
2022/01/17	0	0.00	20	33.85	34.25	-20	38	-51.50%
2021/12/22	12	34.63	0	0.00	34.75	12	38	31.43%
2021/12/13	8	34.95	20	34.70	35.00	-12	40	-29.85%
2021/12/03	0	0.00	0	36.50	34.15	0	37	-0.04%
2021/11/29	0	0.00	0	34.10	33.95	0	37	-0.04%
2021/11/26	0	34.35	0	0.00	34.05	0	38	0.08%
2021/10/01	10	34.85	0	0.00	34.45	10	94	10.56%
2021/09/24	2	35.25	0	0.00	35.60	2	108	1.85%
2021/09/22	18	34.43	0	0.00	34.40	18	121	14.77%
2021/09/17	10	34.83	0	0.00	34.85	10	128	7.79%
2021/09/16	10	34.73	0	0.00	34.75	10	130	7.67%
2021/08/31	5	36.20	5	36.06	36.10	0	148	0.00%
2021/07/20	0	0.00	4	38.13	38.00	-4	210	-1.90%
2021/07/12	0	0.00	20	38.23	38.20	-20	227	-8.79%
2021/07/07	0	0.00	10	38.62	38.60	-10	216	-4.63%
2021/06/16	0	0.00	20	37.60	37.65	-20	196	-10.19%
2021/05/18	3	36.00	3	36.75	37.70	0	187	0.00%
2021/05/04	0	0.00	2	40.15	40.00	-2	165	-1.21%
2021/04/14	2	40.05	0	0.00	40.50	2	156	1.28%
2021/04/07	0	0.00	10	40.42	40.80	-10	212	-4.72%
2021/03/31	15	40.25	0	0.00	40.15	15	237	6.32%
2021/03/30	8	40.18	0	0.00	40.40	8	233	3.42%
2021/03/29	7	40.19	0	0.00	40.50	7	231	3.02%
2021/03/19	20	41.40	0	0.00	41.50	20	226	8.82%
2021/03/18	15	40.71	0	0.00	41.50	15	225	6.64%
2021/03/17	20	40.49	0	0.00	40.55	20	223	8.93%
2021/03/16	10	40.25	0	0.00	40.15	10	223	4.48%
2021/03/09	15	40.26	0	0.00	40.30	15	235	6.37%
2021/01/22	0	0.00	3	39.92	40.75	-3	259	-1.16%
2020/09/28	1	41.30	0	0.00	41.05	1	552	0.18%
2020/09/21	1	45.85	1	45.25	44.50	0	550	0.00%
2020/08/31	10	45.40	0	0.00	45.30	10	470	2.13%
2020/08/05	1	45.00	1	45.15	45.15	0	633	0.00%
2020/07/16	4	45.15	4	45.05	45.90	0	590	0.00%
2020/07/08	0	0.00	7	45.76	45.60	-7	644	-1.09%
2020/07/07	7	46.38	0	0.00	46.00	7	638	1.10%
2020/06/24	2	44.65	2	44.50	44.55	0	630	0.00%
2020/06/08	0	0.00	10	45.62	45.30	-10	631	-1.58%
2020/06/02	1	46.45	1	45.80	45.25	0	590	0.00%
2020/05/26	0	0.00	10	45.00	45.35	-10	540	-1.85%
2020/05/21	0	0.00	5	42.79	43.45	-5	489	-1.02%
2020/05/20	8	43.01	0	0.00	43.00	8	480	1.67%
2020/05/19	0	0.00	2	41.50	42.00	-2	439	-0.45%
2020/05/14	4	39.98	0	0.00	38.95	4	417	0.96%
2020/04/28	10	40.69	0	0.00	40.35	10	453	2.21%
2020/04/21	0	0.00	3	41.40	40.00	-3	519	-0.58%
2020/04/20	1	42.00	0	0.00	42.00	1	535	0.19%
2020/04/15	0	0.00	10	41.50	42.10	-10	559	-1.79%
2020/04/14	0	0.00	1	38.60	39.65	-1	544	-0.18%
2020/04/07	1	37.40	10	38.00	38.50	-9	641	-1.40%
2020/03/26	0	0.00	20	35.77	36.55	-20	738	-2.71%
2020/03/23	10	31.55	0	0.00	31.25	10	814	1.23%
2020/03/20	1	30.25	3	31.53	32.45	-2	878	-0.23%
2020/03/19	13	29.60	11	29.54	29.50	2	877	0.23%
2020/03/13	11	36.91	1	36.90	39.00	10	971	1.03%
2020/03/10	2	42.00	2	42.75	43.00	0	948	0.00%
2020/03/09	1	45.00	1	44.50	43.65	0	946	0.00%
2020/03/02	1	43.90	11	45.94	46.40	-10	1,031	-0.97%
2020/02/17	2	48.78	0	0.00	49.10	2	1,024	0.20%
2020/01/16	0	0.00	20	56.50	55.70	-20	977	-2.05%
2020/01/08	20	54.40	0	0.00	54.00	20	893	2.24%
2020/01/02	0	0.00	5	55.80	56.50	-5	806	-0.62%
2019/12/31	0	0.00	0.8	54.00	54.00	-0.8	773	-0.10%
2019/12/27	0.8	54.10	10	52.80	53.60	-9.3	723	-1.28%
2019/12/26	0	0.00	5	49.90	51.80	-5	662	-0.75%
2019/12/25	10	50.40	0	0.00	50.10	10	629	1.59%
2019/12/17	0	0.00	5	49.10	49.55	-5	518	-0.96%
2019/12/16	10	48.24	0	0.00	47.95	10	453	2.20%
2019/12/13	5	48.35	0	0.00	47.90	5	450	1.11%
2019/12/12	5	49.30	0	0.00	49.30	5	441	1.13%
2019/12/11	2	47.00	3	47.80	49.85	-1	407	-0.25%
2019/12/10	0	0.00	16	45.67	46.35	-16	344	-4.65%
2019/12/06	20	45.93	4	45.95	46.00	16	358	4.47%
2019/12/05	5	45.20	5	45.40	45.20	0	361	0.00%
2019/12/02	3	45.83	3	46.07	45.20	0	415	0.00%
2019/11/29	3	46.52	0	0.00	46.10	3	413	0.72%
2019/11/28	8	46.85	9	48.40	48.10	-1	404	-0.25%
2019/11/21	2	44.20	0	0.00	44.05	2	387	0.52%
2019/11/15	1	45.30	1	45.35	45.10	0	548	0.00%
2019/11/14	28	46.28	28	45.47	45.35	0	625	0.00%
2019/11/04	0	0.00	4	45.35	45.30	-4	680	-0.59%
2019/10/30	2	45.60	0	0.00	45.60	2	673	0.30%
2019/10/29	2	47.33	0	0.00	46.25	2	669	0.30%
2019/10/28	1	45.05	1	46.10	47.40	0	656	0.00%
2019/10/09	5	43.73	0	0.00	44.15	5	589	0.85%
2019/09/27	0	0.00	5	42.60	42.60	-5	581	-0.86%
2019/09/11	1	44.00	0	0.00	44.00	1	552	0.18%
2019/09/04	0	0.00	1	46.70	46.00	-1	504	-0.20%
2019/08/26	1	45.70	3	46.10	45.90	-2	412	-0.48%
2019/08/23	7	46.65	21	46.72	45.10	-14	386	-3.62%
2019/08/22	5	46.23	3	44.90	44.95	2	342	0.58%
2019/08/21	0	0.00	4	46.60	46.20	-4	316	-1.26%
2019/08/20	2	48.30	2	48.18	48.20	0	276	0.00%
2019/08/19	3	45.90	22	47.81	48.25	-19	218	-8.69%
2019/08/16	5	42.70	4	42.93	43.90	1	139	0.72%
2019/08/15	5	38.00	5	39.95	39.95	0	75	0.00%
2019/08/02	0	0.00	4	35.95	36.00	-4	71	-5.59%
2019/07/11	0	0.00	5	36.00	35.90	-5	70	-7.14%
2019/06/19	0	0.00	10	35.43	35.65	-10	76	-13.14%
2019/05/16	5	36.31	5	36.40	35.75	0	103	0.00%
2019/03/11	2	37.05	2	37.00	36.70	0	63	0.00%
2018/11/09	0	0.00	2	33.65	33.80	-2	138	-1.45%
2018/11/06	0	0.00	7	33.46	33.00	-7	155	-4.50%
2018/11/05	0	0.00	10	33.55	33.60	-10	155	-6.44%
2018/10/18	10	36.50	0	0.00	36.30	10	147	6.78%
2018/10/17	12	36.84	0	0.00	37.05	12	147	8.15%
2018/08/29	0	0.00	1	43.30	43.35	-1	153	-0.65%
2018/08/15	0	0.00	1	44.20	44.20	-1	130	-0.77%
2018/06/12	0	0.00	1	42.00	42.15	-1	73	-1.35%
2018/04/24	0	0.00	10	38.83	39.30	-10	82	-12.16%
2018/04/17	10	39.10	0	0.00	39.00	10	89	11.21%
2018/03/26	1	39.35	0	0.00	39.20	1	103	0.97%
2018/03/23	4	39.29	0	0.00	39.20	4	104	3.82%
2018/03/16	10	40.20	0	0.00	40.15	10	101	9.88%
2018/02/06	2	39.15	0	0.00	39.30	2	121	1.64%
2018/02/01	1	42.45	0	0.00	42.50	1	114	0.87%
2018/01/26	3	42.87	0	0.00	42.75	3	128	2.34%
2018/01/25	0	0.00	12	42.85	42.75	-12	128	-9.35%
2018/01/15	0	0.00	5	43.20	42.85	-5	131	-3.81%