福懋 (1434)-富邦-岡山券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.75
漲跌
▼0.10
漲幅
-0.44%
成交量
1,064張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	22.50	0	0.00	22.50	5	1,160	0.43%
2024/06/11	1	22.55	0	0.00	22.35	1	1,223	0.08%
2024/05/30	1	22.65	110	22.71	22.55	-109	1,312	-8.30%	大賣/鉅額交易
2024/05/29	11	23.05	0	0.00	23.00	11	1,304	0.84%
2024/05/28	0.2	23.30	0	0.00	23.25	0.2	1,292	0.01%
2024/05/17	10	23.80	0	0.00	23.90	10	1,271	0.79%
2024/05/15	45.2	23.78	0	0.00	23.65	45.2	1,262	3.57%
2024/05/14	10	23.53	0	0.00	23.60	10	1,254	0.80%
2024/05/13	35.2	23.54	1	23.50	23.55	34.2	1,251	2.73%
2024/04/03	5.1	22.25	0	0.00	22.20	5.1	1,183	0.43%
2024/03/25	0	0.00	3	22.13	22.15	-3	1,252	-0.24%
2024/03/20	0	0.00	27	22.10	22.05	-27	1,253	-2.15%
2024/03/19	0	0.00	10	22.30	22.30	-10	1,243	-0.80%
2024/03/15	0	0.00	11	22.30	22.45	-11	1,230	-0.89%
2024/03/13	0.1	22.70	0	0.00	22.55	0.1	1,187	0.01%
2024/03/12	0	0.00	13	22.73	22.75	-13	1,180	-1.10%
2024/03/08	3	22.68	0	0.00	22.80	3	1,157	0.26%
2024/03/07	1	23.05	0	0.00	23.05	1	1,131	0.09%
2024/03/01	1	23.60	0	0.00	23.55	1	1,109	0.09%
2024/02/21	3	23.95	0	0.00	23.90	3	1,125	0.27%
2024/02/15	1	23.70	0	0.00	23.80	1	1,170	0.09%
2024/02/05	1	23.85	0	0.00	23.85	1	1,169	0.09%
2024/01/22	1	23.60	0	0.00	23.55	1	1,177	0.08%
2024/01/18	0	23.75	1	23.65	23.80	-1	1,160	-0.08%
2024/01/16	1	24.65	0	0.00	24.50	1	1,081	0.09%
2024/01/08	1	25.15	0	0.00	25.20	1	1,031	0.10%
2024/01/03	5	25.05	0	0.00	25.10	5	1,053	0.47%
2023/12/27	0	25.25	0	0.00	25.15	0	1,013	0.00%
2023/12/25	0	25.25	0	0.00	25.15	0	960	0.00%
2023/12/21	1	25.30	0	0.00	25.25	1	956	0.10%
2023/12/19	1.1	25.26	0	0.00	25.30	1.1	949	0.11%
2023/12/07	1	25.40	0	0.00	25.45	1	932	0.11%
2023/11/30	10.1	25.35	0	0.00	25.35	10.1	895	1.13%
2023/11/23	0	25.55	0	0.00	25.50	0	892	0.00%
2023/11/17	0	25.45	0	0.00	25.30	0	901	0.00%
2023/10/16	5	25.45	0	0.00	25.60	5	1,127	0.44%
2023/10/12	0	25.70	0	0.00	25.85	0	1,212	0.00%
2023/09/20	5	25.55	0	0.00	25.55	5	1,285	0.39%
2023/09/15	0	25.85	0	0.00	25.80	0	1,284	0.00%
2023/09/14	0.3	25.85	0	0.00	25.70	0.3	1,264	0.02%
2023/09/01	0	0.00	290	25.65	25.75	-290	1,288	-22.50%	大賣/鉅額交易
2023/08/24	0	0.00	65	25.55	25.60	-65	1,271	-5.11%
2023/08/23	5	25.50	0	0.00	25.50	5	1,269	0.39%
2023/08/11	1	25.90	0	0.00	26.05	1	1,259	0.08%
2023/08/04	1	25.95	0	0.00	26.10	1	1,260	0.08%
2023/08/02	1	25.85	0	0.00	25.85	1	1,251	0.08%
2023/07/27	1	25.70	0	0.00	25.80	1	1,251	0.08%
2023/07/18	2	26.25	0	0.00	26.35	2	1,073	0.19%
2023/07/13	1	27.50	0	0.00	27.50	1	968	0.10%
2023/07/07	1	27.60	0	0.00	27.65	1	941	0.11%
2023/07/06	3	27.73	0	0.00	27.70	3	934	0.32%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/07/04	2	27.93	0	0.00	27.95	2	912	0.22%
2023/06/29	1	28.00	1	28.00	28.00	0	920	0.00%
2023/06/20	1	27.95	0	0.00	28.00	1	953	0.10%
2023/06/13	0	0.00	1	28.05	28.00	-1	967	-0.10%
2023/06/12	0	0.00	5.1	28.10	28.00	-5.1	966	-0.52%
2023/06/09	0	0.00	1	28.00	28.00	-1	979	-0.10%
2023/06/08	1	27.95	0	0.00	28.00	1	994	0.10%
2023/06/07	0	0.00	1	28.15	28.05	-1	1,021	-0.10%
2023/06/06	0	0.00	1	28.10	28.10	-1	1,032	-0.10%
2023/06/05	0	0.00	1	28.15	28.00	-1	1,049	-0.10%
2023/05/26	1	27.80	0	0.00	27.95	1	1,114	0.09%
2023/05/12	0	0.00	3	27.60	27.55	-3	1,094	-0.27%
2023/05/11	0	0.00	3	27.60	27.60	-3	1,093	-0.27%
2023/05/08	1.1	27.51	0	0.00	27.75	1.1	1,116	0.09%
2023/05/03	0.2	28.35	0	0.00	28.30	0.2	1,078	0.02%
2023/04/21	0.1	28.15	0	0.00	28.00	0.1	1,090	0.00%
2023/03/30	2	28.00	0	0.00	28.15	2	1,046	0.19%
2023/03/28	0	0.00	35	27.95	28.00	-35	1,050	-3.33%
2023/03/27	0.1	28.10	0	0.00	28.05	0.1	1,083	0.01%
2023/03/20	16	27.58	0	0.00	27.55	16	1,050	1.52%
2023/03/14	2.1	27.65	0	0.00	27.55	2.1	1,013	0.21%
2023/03/10	0	28.00	0	0.00	27.80	0	997	0.00%
2023/03/08	0	0.00	1	28.15	28.25	-1	980	-0.10%
2023/03/06	0	0.00	5.2	28.09	28.05	-5.2	959	-0.54%
2023/02/02	0	0.00	0.2	27.30	27.20	-0.2	913	-0.02%
2023/01/17	0	0.00	1	26.90	26.85	-1	887	-0.11%
2023/01/10	0	0.00	1	27.00	26.95	-1	910	-0.11%
2023/01/03	0.1	26.60	0	0.00	26.70	0.1	948	0.01%
2022/12/08	0.1	26.45	0	0.00	26.30	0.1	1,027	0.00%
2022/11/30	0.1	26.75	0	0.00	26.70	0.1	1,066	0.01%
2022/11/28	1	26.10	2	26.35	26.40	-1	1,068	-0.09%
2022/11/23	5	26.25	0	0.00	26.20	5	1,089	0.46%
2022/11/21	2.1	26.11	0	0.00	26.15	2.1	1,121	0.19%
2022/11/16	2	26.20	0	0.00	26.15	2	1,155	0.18%
2022/11/08	0.1	26.25	0	0.00	26.15	0.1	1,158	0.01%
2022/11/07	2	26.00	0	0.00	26.00	2	1,190	0.17%
2022/11/04	0.1	25.85	0	0.00	25.75	0.1	1,201	0.01%
2022/11/02	0.1	25.85	0	0.00	25.80	0.1	1,236	0.01%
2022/10/21	0.3	25.80	0	0.00	25.60	0.3	1,311	0.02%
2022/10/20	0.1	25.78	0	0.00	25.60	0.1	1,314	0.01%
2022/10/19	10	25.95	0	0.00	25.90	10	1,316	0.76%
2022/10/14	10	26.05	0	0.00	26.05	10	1,357	0.74%
2022/10/13	7.2	26.44	0	0.00	25.95	7.2	1,359	0.53%
2022/10/12	3	26.50	0	0.00	26.50	3	1,334	0.22%
2022/10/11	0.1	26.70	0	0.00	26.55	0.1	1,338	0.00%
2022/10/04	0.1	27.00	0	0.00	26.90	0.1	1,347	0.00%
2022/09/30	0.1	27.20	0	0.00	27.05	0.1	1,348	0.01%
2022/09/28	0.2	26.95	0	0.00	26.50	0.2	1,291	0.01%
2022/09/22	0	0.00	1	27.05	27.10	-1	1,292	-0.08%
2022/09/08	0	0.00	1	27.55	27.55	-1	1,510	-0.07%
2022/09/07	0.2	26.95	0	0.00	26.85	0.2	1,491	0.01%
2022/09/01	0.1	27.30	2	27.25	27.25	-1.9	1,546	-0.12%
2022/08/31	0	0.00	2	27.55	27.60	-2	1,533	-0.13%
2022/08/24	0.1	27.30	0	0.00	27.35	0.1	1,515	0.01%
2022/08/22	0.1	27.50	67	27.10	27.45	-66.9	1,539	-4.35%
2022/08/17	0.1	27.20	0	0.00	27.15	0.1	1,568	0.01%
2022/08/15	0.2	27.18	0	0.00	27.10	0.2	1,576	0.01%
2022/08/10	5	26.70	0	0.00	26.65	5	1,555	0.32%
2022/08/09	0.1	26.80	1	26.90	26.90	-0.9	1,543	-0.06%
2022/08/08	1	26.75	0	0.00	26.75	1	1,543	0.06%
2022/08/05	0.1	25.95	0	0.00	25.95	0.1	1,511	0.01%
2022/08/04	5	25.60	0	0.00	25.60	5	1,543	0.32%
2022/08/02	6.1	25.89	0	0.00	25.95	6.1	1,562	0.39%
2022/07/29	0.1	26.00	0	0.00	25.90	0.1	1,602	0.00%
2022/07/27	1	25.80	0	0.00	25.80	1	1,604	0.06%
2022/07/26	2.3	25.86	0	0.00	25.85	2.3	1,606	0.14%
2022/07/25	25	26.47	0	0.00	26.50	25	1,599	1.56%
2022/07/21	1.1	26.31	0	0.00	26.35	1.1	1,624	0.07%
2022/07/19	0	0.00	1	26.40	26.40	-1	1,651	-0.06%
2022/07/15	5	26.05	0	0.00	26.00	5	1,664	0.30%
2022/07/12	5.1	26.00	0	0.00	26.00	5.1	1,711	0.30%
2022/07/06	5	26.40	0	0.00	26.20	5	1,752	0.29%
2022/07/05	5	26.60	0	0.00	26.55	5	1,769	0.28%
2022/07/04	5	26.50	0.2	26.55	26.50	4.9	1,777	0.27%
2022/06/24	0	0.00	14	27.10	27.05	-14	1,806	-0.77%
2022/06/22	0.2	26.57	1	26.45	26.50	-0.8	1,771	-0.05%
2022/06/17	1	25.95	0	0.00	26.15	1	1,781	0.06%
2022/05/12	0	0.00	1	25.80	25.90	-1	2,261	-0.04%
2022/05/11	14.1	26.19	0	0.00	26.20	14.1	2,242	0.63%
2022/05/06	1	27.05	0	0.00	26.90	1	2,209	0.05%
2022/05/05	0	0.00	1.3	27.16	27.25	-1.3	2,207	-0.06%
2022/05/04	1	27.05	1.2	27.21	27.05	-0.2	2,215	-0.01%
2022/04/29	0	0.00	1.5	27.08	27.15	-1.5	2,251	-0.07%
2022/04/28	2	27.00	0	0.00	27.00	2	2,278	0.09%
2022/04/18	1	27.60	0	0.00	27.40	1	2,254	0.04%
2022/04/15	1	27.75	0	0.00	27.75	1	2,225	0.04%
2022/04/12	1.1	27.76	0	0.00	27.80	1.1	2,246	0.05%
2022/04/08	2	28.00	0	0.00	28.05	2	2,229	0.09%
2022/03/30	0	0.00	1	28.40	28.45	-1	2,437	-0.04%
2022/03/09	0.1	28.25	0	0.00	28.10	0.1	3,477	0.00%
2022/03/08	1.1	28.02	0	0.00	28.05	1.1	3,478	0.03%
2022/03/07	0.2	28.40	0	0.00	28.25	0.2	3,430	0.01%
2022/02/25	3.2	28.56	1	28.50	28.50	2.2	3,421	0.06%
2022/02/24	1.1	28.62	0	0.00	28.65	1.1	3,397	0.03%
2022/02/22	1	28.85	0	0.00	28.85	1	3,378	0.03%
2022/02/21	1	29.00	1	29.00	29.00	0	3,390	0.00%
2022/02/17	0	0.00	1	28.95	28.90	-1	3,379	-0.03%
2022/02/14	4	28.73	2	28.75	28.65	2	3,395	0.06%
2022/02/11	0	0.00	3	28.90	28.85	-3	3,401	-0.09%
2022/02/08	2	28.95	0	0.00	28.90	2	3,462	0.06%
2022/02/07	8	28.78	0	0.00	28.70	8	3,468	0.23%
2022/01/26	0.1	28.65	0	0.00	28.60	0.1	3,453	0.00%
2022/01/25	6.2	28.60	0	0.00	28.55	6.2	3,462	0.18%
2022/01/24	0.3	28.90	0	0.00	28.90	0.3	3,433	0.01%
2022/01/21	5	28.85	3	29.05	28.75	2	3,438	0.06%
2022/01/20	1	28.90	0	0.00	28.90	1	3,405	0.03%
2022/01/11	1	29.10	0	0.00	28.95	1	3,584	0.03%
2022/01/10	4	28.80	0	0.00	28.80	4	3,595	0.11%
2022/01/07	0	0.00	1	28.85	28.80	-1	3,602	-0.03%
2022/01/05	2	28.90	0	0.00	28.90	2	3,615	0.06%
2021/12/30	2	29.20	0	0.00	29.15	2	3,635	0.06%
2021/12/29	0	0.00	4	29.23	29.25	-4	3,653	-0.11%
2021/12/28	1	29.10	0	0.00	29.20	1	3,663	0.03%
2021/12/24	6	29.10	2	29.38	29.40	4	3,624	0.11%
2021/12/23	2	28.70	3	28.72	28.60	-1	3,492	-0.03%
2021/12/22	14	28.19	2	28.15	28.05	12	3,190	0.38%
2021/12/21	2	28.23	0	0.00	28.05	2	2,934	0.07%
2021/12/20	12	28.29	0	0.00	28.00	12	2,744	0.44%
2021/12/17	7	28.64	0	0.00	28.50	7	2,551	0.27%
2021/12/16	55	28.75	0	0.00	28.85	55	2,374	2.32%
2021/12/14	1	28.85	0	0.00	28.90	1	2,527	0.04%
2021/12/08	45	28.86	0	0.00	28.95	45	2,456	1.83%
2021/12/06	231	28.84	0	0.00	28.95	231	2,399	9.63%	大買/鉅額交易
2021/12/03	30	28.85	0	0.00	29.05	30	2,373	1.26%
2021/12/02	1	28.85	0	0.00	28.90	1	2,342	0.04%
2021/11/30	1	29.05	0	0.00	28.90	1	2,326	0.04%
2021/11/26	1	29.05	0	0.00	29.10	1	2,272	0.04%
2021/11/23	3	29.15	0	0.00	29.20	3	2,230	0.13%
2021/11/22	3	29.30	0	0.00	29.25	3	2,208	0.14%
2021/11/19	3	29.38	0	0.00	29.35	3	2,192	0.14%
2021/11/16	1	29.65	0	0.00	29.70	1	2,176	0.05%
2021/11/09	1	29.50	0	0.00	29.45	1	2,220	0.05%
2021/10/28	1	30.20	0	0.00	30.25	1	2,165	0.05%
2021/10/18	0	0.00	1	30.10	30.15	-1	2,221	-0.05%
2021/10/04	0	0.00	1	30.20	30.00	-1	2,113	-0.05%
2021/09/29	1	29.60	0	0.00	29.85	1	2,084	0.05%
2021/09/24	5	29.21	0	0.00	29.10	5	2,003	0.25%
2021/09/22	1	28.90	0	29.95	28.90	1	1,868	0.05%
2021/09/09	1	30.20	0	0.00	30.15	1	1,911	0.05%
2021/08/24	0	30.30	0	0.00	30.70	0	2,059	0.00%
2021/08/18	1	30.30	0	0.00	30.25	1	2,048	0.05%
2021/08/12	0	0.00	5	31.15	31.20	-5	2,039	-0.25%
2021/08/09	1	30.50	0	0.00	30.45	1	2,163	0.05%
2021/08/05	0	0.00	2	30.95	30.85	-2	2,276	-0.09%
2021/08/04	3	31.13	1	30.95	31.00	2	2,431	0.08%
2021/08/02	1	32.35	1	32.40	32.40	0	2,623	0.00%
2021/07/23	0	0.00	1	33.30	33.15	-1	2,991	-0.03%
2021/07/06	0	0.00	2	32.75	32.80	-2	3,638	-0.05%
2021/06/30	0	0.00	1	32.50	32.60	-1	3,765	-0.03%
2021/06/25	0	0.00	10	32.95	32.60	-10	3,803	-0.26%
2021/06/24	1	32.70	0	0.00	32.80	1	3,798	0.03%
2021/06/23	0	0.00	5	32.50	32.15	-5	3,789	-0.13%
2021/06/18	0	0.00	8	31.81	31.35	-8	3,710	-0.22%
2021/06/15	0	0.00	1	31.70	31.45	-1	3,997	-0.03%
2021/06/11	0	0.00	5	31.50	31.45	-5	4,016	-0.12%
2021/06/02	5	31.25	0	0.00	31.50	5	4,088	0.12%
2021/05/26	2	31.30	2	31.38	31.55	0	4,166	0.00%
2021/05/25	1	31.35	0	0.00	31.40	1	4,180	0.02%
2021/05/17	0	0.00	10	29.25	28.95	-10	4,276	-0.23%
2021/05/14	0	0.00	5	30.35	30.15	-5	4,178	-0.12%
2021/05/12	5	33.30	5	30.73	30.90	0	4,049	0.00%
2021/05/11	0	0.00	1	34.15	33.45	-1	3,896	-0.03%
2021/05/10	2	33.75	0	0.00	33.80	2	3,753	0.05%
2021/05/07	0	0.00	0.2	33.60	33.30	-0.2	3,726	-0.01%
2021/05/05	0	0.00	1	33.35	33.30	-1	3,643	-0.03%
2021/05/04	0	0.00	21	33.23	32.50	-21	3,584	-0.59%
2021/05/03	20	33.65	0	0.00	33.45	20	3,445	0.58%
2021/04/29	1	33.15	0	0.00	33.10	1	3,406	0.03%
2021/04/28	0	0.00	0.9	32.75	32.95	-0.9	3,389	-0.03%
2021/04/23	1	32.65	0	0.00	32.55	1	3,413	0.03%
2021/04/20	2	32.83	1.1	33.41	32.70	0.9	3,322	0.03%
2021/04/19	10.2	32.20	7	32.80	32.95	3.2	3,211	0.10%
2021/04/12	1	31.30	0	0.00	31.30	1	3,136	0.03%
2021/04/08	3	31.45	0	0.00	31.40	3	3,146	0.10%
2021/03/19	1	30.15	0	0.00	31.00	1	3,179	0.03%
2021/03/15	5	30.42	0	0.00	30.45	5	3,134	0.16%
2021/03/03	0	0.00	1	30.60	30.75	-1	4,754	-0.02%
2021/02/22	12	30.15	0	0.00	30.20	12	4,830	0.25%
2021/02/18	3	29.80	0	0.00	30.05	3	4,840	0.06%
2021/02/17	1	29.45	0	0.00	29.55	1	4,866	0.02%
2021/02/02	0.2	29.35	0	0.00	29.30	0.2	5,033	0.00%
2021/02/01	0	0.00	2	29.10	29.15	-2	5,082	-0.04%
2021/01/28	1	29.05	0	0.00	29.15	1	5,075	0.02%
2021/01/22	3	29.00	0	0.00	29.25	3	5,097	0.06%
2021/01/18	0	0.00	2	30.05	30.15	-2	5,014	-0.04%
2021/01/15	0	0.00	4.1	30.10	30.25	-4.1	5,016	-0.08%
2021/01/13	2	30.15	0	0.00	30.15	2	4,957	0.04%
2021/01/12	0	0.00	1	30.10	30.15	-1	4,931	-0.02%
2021/01/11	2	30.33	0	0.00	30.30	2	4,918	0.04%
2021/01/08	1	30.30	0	0.00	30.50	1	4,907	0.02%
2021/01/05	2	31.05	1	30.90	30.85	1	4,823	0.02%
2020/12/29	0	0.00	3	31.00	30.95	-3	4,790	-0.06%
2020/12/22	2	30.85	2	30.80	30.45	0	4,772	0.00%
2020/12/16	1	30.00	0	0.00	30.05	1	4,984	0.02%
2020/12/15	2	29.95	10	29.98	29.90	-8	5,279	-0.15%
2020/12/11	3	30.12	10	30.05	30.00	-7	5,366	-0.13%
2020/12/10	0	0.00	3	30.70	30.50	-3	5,497	-0.05%
2020/12/09	7	30.45	0	0.00	30.35	7	5,656	0.12%
2020/12/08	2	30.60	5	30.69	30.60	-3	5,620	-0.05%
2020/12/07	4	30.74	7	30.81	30.70	-3	5,567	-0.05%
2020/12/04	2	30.80	0	0.00	30.90	2	5,501	0.04%
2020/12/03	2	30.85	3	30.85	30.90	-1	5,452	-0.02%
2020/12/02	4	30.90	0	0.00	30.95	4	5,401	0.07%
2020/12/01	3	31.00	0	0.00	31.05	3	5,367	0.06%
2020/11/30	7	30.76	0	0.00	30.65	7	5,328	0.13%
2020/11/27	3	31.15	0	0.00	31.25	3	4,047	0.07%
2020/11/26	4	31.35	0	0.00	31.35	4	4,008	0.10%
2020/11/25	4	31.75	0	0.00	31.65	4	4,007	0.10%
2020/11/24	6	31.77	0	0.00	31.60	6	4,004	0.15%
2020/11/23	0	0.00	10	31.85	31.90	-10	3,996	-0.25%
2020/11/20	0	0.00	1	31.65	31.70	-1	4,008	-0.02%
2020/11/16	0	0.00	4	31.65	31.65	-4	4,028	-0.10%
2020/11/11	0	0.00	16	32.29	32.60	-16	4,016	-0.40%
2020/11/10	0	0.00	11	31.73	31.75	-11	3,925	-0.28%
2020/11/09	2	31.15	0	0.00	31.10	2	3,873	0.05%
2020/11/06	4	31.28	0	0.00	31.35	4	3,855	0.10%
2020/11/05	5	31.40	0	0.00	31.35	5	3,853	0.13%
2020/11/03	7	31.47	0	0.00	31.40	7	3,849	0.18%
2020/10/29	1	31.50	0	0.00	31.40	1	3,850	0.03%
2020/10/27	0	0.00	14	31.63	31.60	-14	3,823	-0.37%
2020/10/22	0	0.00	5	31.45	31.50	-5	3,876	-0.13%
2020/10/21	1	31.10	2	31.15	31.30	-1	3,896	-0.03%
2020/10/19	1	31.30	0	0.00	31.10	1	3,949	0.03%
2020/10/15	1	30.90	0	0.00	31.05	1	3,968	0.03%
2020/10/12	0	31.50	0	0.00	31.35	0	3,951	0.00%
2020/10/08	1	31.35	0	0.00	31.90	1	3,958	0.03%
2020/10/07	2	31.60	0	0.00	31.60	2	3,952	0.05%
2020/10/06	1	31.65	0	0.00	31.60	1	4,149	0.02%
2020/10/05	10	31.25	0	0.00	31.20	10	4,243	0.24%
2020/09/29	2	31.30	0	0.00	31.15	2	4,465	0.04%
2020/09/28	0	0.00	2	31.25	31.40	-2	4,530	-0.04%
2020/09/25	3	30.98	0	0.00	30.90	3	4,578	0.07%
2020/09/24	2	30.95	1	30.95	30.65	1	4,581	0.02%
2020/09/23	6.1	31.48	3	31.45	31.45	3.1	4,546	0.07%
2020/09/22	5	32.16	1	32.00	32.05	4	4,522	0.09%
2020/09/21	2	33.15	3	33.13	33.00	-1	4,590	-0.02%
2020/09/18	7	33.91	10	33.98	34.00	-3	4,810	-0.06%
2020/09/17	21	33.09	1	33.20	33.25	20	4,801	0.42%
2020/09/15	13	33.10	7	33.08	33.10	6	5,272	0.11%
2020/09/14	0	0.00	10	30.95	32.50	-10	5,275	-0.19%
2020/09/08	2	30.80	0	0.00	30.65	2	5,371	0.04%
2020/09/07	0	0.00	1	30.90	31.00	-1	5,388	-0.02%
2020/09/02	3	30.65	0	0.00	30.70	3	5,721	0.05%
2020/08/20	0	0.00	1	30.60	30.35	-1	5,925	-0.02%
2020/08/18	5	31.00	0	0.00	31.05	5	5,871	0.09%
2020/08/17	5	30.65	0	0.00	31.00	5	5,846	0.09%
2020/08/14	3	30.52	0	0.00	30.55	3	5,828	0.05%
2020/08/13	5	30.35	0	0.00	30.30	5	5,809	0.09%
2020/08/11	2	31.00	0	0.00	30.85	2	5,767	0.03%
2020/08/06	1	30.65	0	0.00	30.55	1	5,743	0.02%
2020/08/03	2	29.80	0	0.00	29.80	2	5,688	0.04%
2020/07/30	5	30.51	0	0.00	30.65	5	5,623	0.09%
2020/07/29	6	30.44	0	0.00	30.00	6	5,605	0.11%
2020/07/28	2	30.08	0	0.00	30.20	2	5,587	0.04%
2020/07/27	4	30.70	0	0.00	30.55	4	5,563	0.07%
2020/07/20	1	32.30	0	0.00	32.00	1	5,458	0.02%
2020/07/17	0	0.00	20	32.90	32.85	-20	5,433	-0.37%
2020/07/13	3	33.33	0.1	33.55	33.40	2.9	5,369	0.05%
2020/07/10	5	36.45	0	0.00	36.25	5	5,179	0.10%
2020/07/08	1	37.05	0	0.00	37.35	1	4,933	0.02%
2020/07/06	0	0.00	5	37.65	37.55	-5	4,715	-0.11%
2020/07/03	1	37.30	2	37.40	37.35	-1	4,663	-0.02%
2020/07/01	2	36.85	2	36.88	36.85	0	4,606	0.00%
2020/06/30	10	36.60	11	36.84	36.40	-1	4,573	-0.02%
2020/06/29	2	37.20	18	36.76	36.50	-16	4,439	-0.36%
2020/06/24	3	37.62	0	0.00	37.25	3	4,125	0.07%
2020/06/23	10	38.70	6	38.52	38.10	4	3,817	0.10%
2020/06/22	4	39.38	0	0.00	38.55	4	3,485	0.11%
2020/06/19	3	38.70	0	0.00	39.95	3	3,161	0.09%
2020/06/15	3	37.70	0	0.00	37.55	3	2,715	0.11%
2020/06/12	5	38.41	0	0.00	38.40	5	2,695	0.19%
2020/06/11	3	39.28	0	0.00	39.65	3	2,679	0.11%
2020/06/10	1	39.40	0	0.00	39.70	1	2,603	0.04%
2020/06/09	2	39.00	2	39.10	39.45	0	2,523	0.00%
2020/06/02	0	0.00	2	35.35	35.55	-2	2,204	-0.09%
2020/05/27	2	34.40	0	0.00	34.75	2	2,021	0.10%
2020/05/22	0	0.00	0.6	33.85	33.80	-0.6	2,005	-0.03%
2020/05/21	0	0.00	0	34.00	34.05	0	2,005	0.00%
2020/05/14	0	0.00	1	33.45	33.60	-1	1,968	-0.05%
2020/04/27	0	0.00	2	32.45	32.30	-2	1,918	-0.10%
2020/04/21	2	31.45	1	31.25	31.20	1	1,846	0.05%
2020/04/17	2	32.50	0	0.00	31.90	2	1,815	0.11%
2020/04/16	2	31.95	0	0.00	32.00	2	1,798	0.11%
2020/04/15	0	0.00	5	32.55	32.20	-5	1,782	-0.28%
2020/04/10	0	0.00	10	32.00	32.10	-10	1,785	-0.56%
2020/04/09	5	32.06	0	0.00	32.15	5	1,791	0.28%
2020/04/07	0	0.00	1	31.95	32.15	-1	1,768	-0.06%
2020/03/19	5.3	27.37	0	0.00	27.95	5.3	1,652	0.32%
2020/03/16	8	29.86	0	0.00	29.60	8	1,515	0.53%
2020/03/13	2	28.50	0	0.00	28.80	2	1,460	0.14%
2020/02/27	1	33.50	0	0.00	33.50	1	1,305	0.08%
2020/02/25	5	34.25	0	0.00	34.20	5	1,271	0.39%
2020/01/17	0.1	34.20	0	0.00	34.30	0.1	1,262	0.01%
2019/12/23	10	34.20	0	0.00	34.45	10	1,301	0.77%
2019/12/17	0	0.00	2	34.35	34.45	-2	1,327	-0.15%
2019/11/27	2	34.55	0	0.00	34.55	2	1,395	0.14%
2019/11/22	0.5	34.25	0	0.00	34.15	0.5	1,390	0.04%
2019/11/19	2	34.05	0	0.00	34.00	2	1,396	0.14%
2019/11/14	2	33.95	0	0.00	33.95	2	1,394	0.14%
2019/11/13	2	34.05	0	0.00	33.90	2	1,398	0.14%
2019/10/25	3	34.95	0	0.00	35.15	3	1,362	0.22%
2019/10/21	0	0.00	3	35.20	35.20	-3	1,387	-0.22%
2019/10/02	0.4	34.30	1	34.30	34.20	-0.6	1,492	-0.04%
2019/09/25	0.3	34.00	0	0.00	33.90	0.3	1,473	0.02%
2019/09/17	0.3	34.95	0	0.00	34.95	0.3	1,465	0.02%
2019/09/09	0	0.00	20	34.80	34.80	-20	1,546	-1.29%
2019/09/06	20	34.45	0	0.00	34.65	20	1,554	1.29%
2019/09/03	1	33.95	0	0.00	33.95	1	1,536	0.07%
2019/08/13	1	34.00	0	0.00	33.90	1	1,594	0.06%
2019/08/08	2	34.05	0	0.00	34.40	2	1,622	0.12%
2019/08/07	5	33.80	0	0.00	33.75	5	1,624	0.31%
2019/08/06	2	33.50	0	0.00	33.40	2	1,628	0.12%
2019/08/02	2	34.43	0	0.00	34.40	2	1,607	0.12%
2019/07/31	1	35.35	0	0.00	35.30	1	1,648	0.06%
2019/07/30	2	35.70	0	0.00	35.70	2	1,671	0.12%
2019/07/17	2	36.45	0	0.00	36.50	2	1,749	0.11%
2019/07/16	0	0.00	3	39.37	39.40	-3	1,678	-0.18%
2019/07/10	1	38.75	0	0.00	38.80	1	1,629	0.06%
2019/07/04	1	38.65	0	0.00	38.80	1	1,704	0.06%
2019/07/01	1	38.85	0	0.00	38.65	1	1,743	0.06%
2019/06/28	1	38.90	0	0.00	39.10	1	1,749	0.06%
2019/06/25	0	0.00	9	39.90	40.25	-9	1,761	-0.51%
2019/06/24	9	40.00	0	0.00	40.00	9	1,759	0.51%
2019/05/27	0	0.00	5	38.15	38.15	-5	1,942	-0.26%
2019/05/21	0	0.00	1	38.00	38.00	-1	2,057	-0.05%
2019/05/03	0	0.00	1	37.30	37.35	-1	2,041	-0.05%
2019/04/26	0	0.00	1	36.80	36.85	-1	1,962	-0.05%
2019/03/28	2	36.20	0	0.00	36.40	2	1,824	0.11%
2019/03/19	0.4	36.65	0	0.00	36.70	0.4	1,917	0.02%
2019/03/18	0.1	36.85	0	0.00	36.90	0.1	1,890	0.01%
2019/03/14	0	0.00	2	37.00	36.45	-2	1,814	-0.11%
2019/02/27	0	0.00	3	35.50	35.55	-3	1,703	-0.18%
2019/02/15	0	0.00	3	35.00	34.90	-3	1,497	-0.20%
2019/01/29	0	0.00	1	34.75	34.80	-1	1,436	-0.07%
2019/01/24	1	35.55	0	0.00	35.65	1	1,396	0.07%
2018/12/25	5	33.90	0	0.00	33.90	5	1,700	0.29%
2018/12/18	0	0.00	5	36.00	35.60	-5	1,804	-0.28%
2018/12/13	3	34.20	0	0.00	35.00	3	1,837	0.16%
2018/11/06	0	0.00	5	34.00	33.85	-5	2,026	-0.25%
2018/10/11	6	33.35	0	0.00	33.25	6	1,945	0.31%
2018/09/03	3	35.15	0	0.00	35.25	3	1,546	0.19%
2018/07/23	0	0.00	5	32.20	31.65	-5	1,903	-0.26%
2018/07/17	5	33.65	0	0.00	33.65	5	1,880	0.27%
2018/07/09	5	33.00	0	0.00	33.15	5	1,887	0.26%
2018/06/26	0	0.00	5	33.65	33.35	-5	1,861	-0.27%
2018/06/12	5	34.55	0	0.00	34.60	5	1,752	0.29%
2018/06/06	0	0.00	3	35.70	36.00	-3	1,670	-0.18%
2018/05/23	5	33.75	0	0.00	33.70	5	1,407	0.36%
2018/05/21	5	34.00	2	34.00	34.00	3	1,366	0.22%
2018/05/16	2	33.40	0	0.00	33.50	2	1,303	0.15%
2018/05/11	0	0.00	1	32.80	32.95	-1	1,254	-0.08%
2018/05/07	1	32.85	0	0.00	32.75	1	1,180	0.08%
2018/04/11	0	0.00	5	32.50	32.40	-5	988	-0.51%
2018/02/09	5	30.20	0	0.00	30.30	5	1,319	0.38%
2018/02/06	10	30.23	0	0.00	30.30	10	1,305	0.77%
2018/01/30	5	32.40	0	0.00	32.50	5	1,275	0.39%
2018/01/18	10	32.40	0	0.00	32.30	10	1,283	0.78%
2018/01/15	5	32.40	0	0.00	32.45	5	1,257	0.40%
2018/01/12	1	32.25	0	0.00	32.50	1	1,260	0.08%
2018/01/10	5	32.35	0	0.00	32.40	5	1,277	0.39%
2018/01/05	10	31.65	0	0.00	31.60	10	1,271	0.79%