中興電 (1513)-富邦-岡山券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
154.0
漲跌
▲1.0
漲幅
+0.65%
成交量
891張
產業
上市電機機械類股
1305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	3	153.50	1	153.50	154.00	2	4,291	0.05%
2024/12/24	0	152.50	0	0.00	152.50	0	4,644	0.00%
2024/12/23	0	0.00	1	153.00	152.50	-1	4,704	-0.02%
2024/12/20	0	151.19	0	0.00	149.50	0	4,756	0.00%
2024/12/19	1.1	150.00	0	0.00	149.50	1.1	4,899	0.02%
2024/12/18	1	152.00	0	0.00	152.00	1	4,992	0.02%
2024/12/17	0	150.74	0	0.00	150.00	0	5,079	0.00%
2024/12/16	3.1	151.27	0	0.00	150.00	3.1	5,264	0.06%
2024/12/13	6	153.17	1	153.00	153.00	5	5,236	0.10%
2024/12/12	0	157.00	0	0.00	156.00	0	5,252	0.00%
2024/12/11	0	157.68	0	0.00	157.00	0	5,331	0.00%
2024/12/10	0	159.00	0	0.00	158.00	0	5,369	0.00%
2024/12/06	3	161.33	12.2	162.75	161.50	-9.2	5,486	-0.17%
2024/12/05	1	155.52	1	156.00	155.50	0	5,409	0.00%
2024/12/04	0.1	158.71	0	0.00	157.50	0.1	5,459	0.00%
2024/11/28	2	154.75	1.1	157.94	157.50	0.9	5,831	0.02%
2024/11/27	2	164.48	0	0.00	161.00	2	5,836	0.03%
2024/11/25	0	0.00	2	165.50	165.50	-2	5,959	-0.03%
2024/11/21	2	159.50	0	157.50	159.00	2	6,142	0.03%
2024/11/20	2.1	156.56	5	156.50	156.50	-2.9	6,517	-0.04%
2024/11/19	0	0.00	0	158.27	159.50	0	6,847	0.00%
2024/11/18	0.5	156.51	0	159.00	155.50	0.5	7,065	0.01%
2024/11/15	0	161.22	2	162.25	160.50	-2	7,155	-0.03%
2024/11/14	2	160.51	0	165.00	160.50	2	7,416	0.03%
2024/11/13	3.6	164.28	0	0.00	163.00	3.6	7,680	0.05%
2024/11/12	2	167.25	0	0.00	167.00	2	8,027	0.02%
2024/11/11	0	0.00	0.1	170.00	170.50	-0.1	8,850	0.00%
2024/11/08	0	168.00	2	167.50	167.00	-2	9,445	-0.02%
2024/11/07	0.1	169.55	8.7	170.06	169.50	-8.6	9,706	-0.09%
2024/11/06	4	163.50	5	163.00	164.00	-1	9,761	-0.01%
2024/11/05	0.1	162.33	6	164.33	165.00	-5.9	10,014	-0.06%
2024/11/04	0	0.00	1	160.00	160.50	-1	10,480	-0.01%
2024/10/30	0	158.50	1	159.00	159.50	-1	10,882	-0.01%
2024/10/29	2	156.25	1	158.50	156.50	1	10,986	0.01%
2024/10/28	0	160.00	2	161.00	159.50	-2	11,086	-0.02%
2024/10/25	0	161.50	0	0.00	160.50	0	11,356	0.00%
2024/10/24	1	159.50	0	0.00	160.00	1	11,752	0.01%
2024/10/23	8	165.69	3	165.67	165.00	5	11,812	0.04%
2024/10/22	0.1	162.75	1	161.51	162.00	-0.9	11,974	-0.01%
2024/10/21	4	163.50	6	164.67	165.00	-2	12,356	-0.02%
2024/10/18	0	164.00	1	162.50	163.00	-1	12,606	-0.01%
2024/10/17	4	164.25	9	164.28	164.50	-5	12,895	-0.04%
2024/10/16	1	162.50	0	0.00	163.00	1	13,285	0.01%
2024/10/15	5	163.50	1	163.00	162.50	4	13,814	0.03%
2024/10/14	1	164.00	1	166.99	165.00	0	14,456	0.00%
2024/10/11	5	163.40	4	162.75	162.50	1	15,369	0.01%
2024/10/09	10.1	165.20	5	163.40	163.00	5.1	16,523	0.03%
2024/10/08	2.5	165.40	2	164.50	164.50	0.5	17,844	0.00%
2024/10/07	0	0.00	1	168.00	168.50	-1	18,359	-0.01%
2024/10/04	12	165.70	10	162.15	162.50	2	18,757	0.01%
2024/10/01	4	168.88	2.2	170.45	169.50	1.8	19,597	0.01%
2024/09/30	1.1	175.77	1	173.50	172.50	0.1	20,405	0.00%
2024/09/27	1.1	176.00	1.4	176.71	176.00	-0.3	20,281	0.00%
2024/09/26	91	175.14	10	174.00	174.00	81	20,231	0.40%
2024/09/25	0	0.00	6.1	174.47	175.00	-6.1	20,197	-0.03%
2024/09/24	2	172.75	1	175.50	173.00	1	20,275	0.00%
2024/09/23	0	0.00	45	173.66	175.00	-45	20,313	-0.22%
2024/09/20	2	170.00	4	171.00	171.00	-2	20,248	-0.01%
2024/09/19	13	169.88	18	169.31	169.50	-5	20,278	-0.02%
2024/09/18	5.4	167.22	14	168.04	167.50	-8.6	20,296	-0.04%
2024/09/16	2	163.50	2.4	164.00	164.00	-0.4	20,252	0.00%
2024/09/13	3	163.83	3	165.00	164.50	0	20,637	0.00%
2024/09/12	31	163.50	1.1	162.90	163.50	29.9	20,837	0.14%
2024/09/11	0	0.00	1	155.00	155.50	-1	21,081	0.00%
2024/09/10	5.6	156.01	2	157.75	154.00	3.6	21,636	0.02%
2024/09/09	1	157.01	1	159.50	160.00	0	22,632	0.00%
2024/09/06	2	158.50	1	160.00	159.50	1	22,929	0.00%
2024/09/05	12.4	159.67	0	0.00	157.50	12.4	23,021	0.05%
2024/09/04	3	160.85	5	161.69	160.50	-2	23,499	-0.01%
2024/09/03	10.2	169.84	4	168.50	168.00	6.2	24,119	0.03%
2024/09/02	1	174.99	1	176.43	172.00	0	24,081	0.00%
2024/08/30	13	171.16	0	172.50	171.00	13	23,992	0.05%
2024/08/29	2	173.50	2	172.75	172.50	0	24,019	0.00%
2024/08/28	3	174.83	3	174.83	174.50	0	23,987	0.00%
2024/08/27	4	175.25	5	175.39	176.50	-1	23,995	0.00%
2024/08/26	10.1	174.79	10	173.80	173.00	0.1	24,000	0.00%
2024/08/23	8.1	173.83	7	175.07	175.50	1.1	23,987	0.00%
2024/08/22	18	179.72	8	176.50	176.00	10	23,956	0.04%
2024/08/21	14.1	179.88	17	181.82	179.00	-2.9	23,754	-0.01%
2024/08/20	4.1	179.09	1.1	180.79	177.00	3	23,619	0.01%
2024/08/19	13	177.38	13.6	175.93	176.50	-0.6	23,579	0.00%
2024/08/16	22.5	177.14	13	177.46	176.00	9.5	23,570	0.04%
2024/08/15	16	176.22	14.1	175.65	173.00	1.9	23,320	0.01%
2024/08/14	12.6	172.03	14	172.82	175.50	-1.4	23,088	-0.01%
2024/08/13	15.1	166.38	6	170.08	170.50	9.1	22,716	0.04%
2024/08/12	107.1	179.06	107.5	182.41	181.50	-0.4	21,976	0.00%	大買/大賣/
2024/08/09	1	171.01	23	176.78	177.50	-22	21,484	-0.10%
2024/08/08	4	159.38	1.5	161.57	161.50	2.5	21,417	0.01%
2024/08/07	12.6	162.18	15.2	163.44	167.50	-2.6	21,701	-0.01%
2024/08/06	5.2	154.34	5	155.89	155.00	0.1	21,589	0.00%
2024/08/05	3.1	162.16	4.7	162.86	161.50	-1.7	21,263	-0.01%
2024/08/02	6.3	180.97	3.1	179.52	179.00	3.2	21,467	0.01%
2024/08/01	6	189.75	3	189.84	189.00	3	21,444	0.01%
2024/07/31	5	190.30	3.3	192.12	189.00	1.7	21,565	0.01%
2024/07/30	6	192.34	6.1	192.83	192.00	0	21,828	0.00%
2024/07/29	18.1	200.25	6	199.59	194.00	12.1	21,764	0.06%
2024/07/26	6	213.57	5	213.00	212.50	1	21,627	0.00%
2024/07/23	4	213.00	3.3	214.53	216.00	0.7	21,762	0.00%
2024/07/22	13.1	215.51	9.5	216.01	209.50	3.6	21,758	0.02%
2024/07/19	9	223.67	14	224.04	220.50	-5	21,583	-0.02%
2024/07/18	2.1	224.42	4	224.87	223.50	-1.9	21,899	-0.01%
2024/07/17	10	226.35	4	226.39	223.50	6	22,248	0.03%
2024/07/16	13.4	230.86	7	227.97	228.50	6.3	22,648	0.03%
2024/07/15	14.4	235.03	7	236.21	235.50	7.4	23,360	0.03%
2024/07/12	9	232.05	14.2	234.57	231.50	-5.2	24,145	-0.02%
2024/07/11	25.3	228.79	18.1	228.84	228.00	7.2	24,460	0.03%
2024/07/10	22.5	220.60	45	219.44	228.00	-22.5	24,532	-0.09%
2024/07/09	7.1	204.20	8.2	207.23	207.50	-1.1	25,265	0.00%
2024/07/08	7.3	205.52	18	205.50	202.50	-10.7	26,692	-0.04%
2024/07/05	12.1	204.20	13.1	202.03	203.00	-1	27,870	0.00%
2024/07/04	14	196.25	11.7	195.71	201.00	2.3	27,879	0.01%
2024/07/03	0.1	187.50	1	187.50	187.00	-0.9	28,130	0.00%
2024/07/02	2	185.75	0	186.56	186.50	2	28,709	0.01%
2024/07/01	3.2	188.79	3	187.00	185.50	0.2	28,762	0.00%
2024/06/28	1	186.51	1	188.00	188.00	0	28,849	0.00%
2024/06/27	0.1	186.55	2	189.00	186.00	-1.9	29,075	-0.01%
2024/06/26	1	188.99	1	186.51	186.50	0	29,393	0.00%
2024/06/25	2.1	187.63	2.1	187.51	188.50	0	29,799	0.00%
2024/06/24	6	184.33	1	184.52	184.00	5	30,593	0.02%
2024/06/21	1	188.98	3	189.00	188.00	-2	32,013	-0.01%
2024/06/20	2	189.75	4.5	191.28	188.00	-2.5	32,751	-0.01%
2024/06/19	0.4	187.08	2	186.75	188.00	-1.7	32,990	-0.01%
2024/06/18	8.6	187.16	18.1	187.75	188.00	-9.5	33,687	-0.03%
2024/06/17	14.1	188.55	3.7	188.45	184.00	10.5	33,939	0.03%
2024/06/14	26.2	191.79	37.2	190.62	191.00	-11	34,423	-0.03%
2024/06/13	2.5	180.50	1.2	182.12	180.50	1.3	34,610	0.00%
2024/06/12	3	176.50	7.2	176.46	175.50	-4.2	35,245	-0.01%
2024/06/11	19.2	178.32	11.2	179.94	177.50	8.1	36,293	0.02%
2024/06/07	13.5	174.92	34.3	177.91	182.00	-20.8	37,591	-0.06%
2024/06/06	4	165.00	3	165.01	166.00	1	38,042	0.00%
2024/06/05	2	165.50	4	166.00	165.00	-2	38,289	-0.01%
2024/06/04	2	167.75	1	167.01	167.50	1	39,067	0.00%
2024/06/03	4	166.62	0	166.00	166.50	4	39,590	0.01%
2024/05/31	2.2	164.76	0	167.00	164.00	2.2	40,289	0.01%
2024/05/30	3.1	167.34	0	0.00	167.00	3.1	41,361	0.01%
2024/05/29	1	168.00	0	170.00	168.50	1	42,364	0.00%
2024/05/28	2	168.50	2	169.00	168.50	0	43,941	0.00%
2024/05/27	0	167.10	4.1	169.62	168.50	-4	45,219	-0.01%
2024/05/24	1	163.94	2	164.48	163.50	-1	46,682	0.00%
2024/05/23	4.6	161.56	6	163.00	162.00	-1.4	48,301	0.00%
2024/05/22	1.8	165.02	0	166.85	165.00	1.8	49,386	0.00%
2024/05/21	0.2	168.60	0	170.50	167.50	0.2	49,850	0.00%
2024/05/20	2	169.50	0	171.77	169.50	2	50,543	0.00%
2024/05/17	1.4	169.92	1	169.50	170.50	0.4	50,957	0.00%
2024/05/16	2	169.75	0	170.84	169.00	2	51,868	0.00%
2024/05/15	1.1	169.14	0.3	169.52	168.00	0.8	52,426	0.00%
2024/05/14	2.1	167.55	4	167.38	167.00	-1.9	52,511	0.00%
2024/05/13	14.8	170.03	1	169.51	167.50	13.8	52,430	0.03%
2024/05/10	1	179.01	1	179.52	178.00	0	52,537	0.00%
2024/05/09	1.3	180.97	8.1	181.66	179.50	-6.8	52,796	-0.01%
2024/05/08	15	184.37	10.2	185.03	184.00	4.8	52,697	0.01%
2024/05/07	0.1	176.12	0	178.09	180.00	0.1	52,419	0.00%
2024/05/06	3.9	175.51	5	175.01	177.50	-1.1	52,282	0.00%
2024/05/03	13.3	177.93	12	178.92	178.50	1.2	52,072	0.00%
2024/05/02	0.1	183.67	0	184.50	181.50	0.1	51,753	0.00%
2024/04/30	1.4	181.85	12.1	181.89	184.00	-10.6	51,643	-0.02%
2024/04/29	5.1	186.23	7.3	187.90	186.00	-2.2	51,533	0.00%
2024/04/26	11.1	189.19	7.1	192.35	188.50	4	51,334	0.01%
2024/04/25	2.1	193.32	1	192.99	191.00	1.1	51,103	0.00%
2024/04/24	13	192.84	21	191.86	194.50	-8	50,876	-0.02%
2024/04/23	17.3	187.83	24.1	188.24	188.50	-6.8	50,409	-0.01%
2024/04/22	15	189.67	12.5	190.67	185.00	2.6	49,867	0.01%
2024/04/19	28.2	199.66	73	198.30	197.50	-44.8	49,722	-0.09%
2024/04/18	19.2	207.11	9.9	207.23	203.50	9.3	48,651	0.02%
2024/04/17	65	200.78	15.1	205.09	209.50	49.9	47,241	0.11%
2024/04/16	10.1	194.08	11.1	195.14	190.50	-1	46,063	0.00%
2024/04/15	26.2	206.85	19	200.77	203.00	7.2	45,031	0.02%
2024/04/12	5.4	200.92	22	202.12	212.00	-16.6	43,106	-0.04%
2024/04/11	21.7	192.74	32.2	190.98	193.00	-10.5	41,192	-0.03%
2024/04/10	48.6	183.59	37.7	180.92	183.00	10.9	39,715	0.03%
2024/04/09	22	184.59	17	186.79	185.00	5	38,905	0.01%
2024/04/08	2.1	179.38	3	182.00	182.00	-0.9	37,888	0.00%
2024/04/03	1	178.00	0	178.62	178.50	1	37,537	0.00%
2024/04/02	1.2	178.00	27	180.17	178.50	-25.8	37,896	-0.07%
2024/04/01	37.1	180.57	11	178.59	177.50	26.1	37,647	0.07%
2024/03/29	12	176.75	13	178.58	179.50	-1	37,363	0.00%
2024/03/28	12.3	179.64	7	181.06	177.00	5.3	37,041	0.01%
2024/03/27	13.6	180.92	20	183.58	176.00	-6.4	36,624	-0.02%
2024/03/26	70.7	193.68	35	195.36	187.00	35.7	35,782	0.10%
2024/03/25	48	182.82	46.1	184.19	185.00	1.9	34,312	0.01%
2024/03/22	8.1	179.87	11.1	183.01	177.50	-3	33,672	-0.01%
2024/03/21	17.1	183.46	15.6	183.51	181.50	1.5	33,132	0.00%
2024/03/20	5	178.10	7.5	177.83	177.00	-2.5	32,525	-0.01%
2024/03/19	16.2	181.48	26	181.54	180.00	-9.8	32,176	-0.03%
2024/03/18	43.6	176.60	29	176.41	178.50	14.6	31,332	0.05%
2024/03/15	12.1	169.50	9.1	170.86	169.50	3	30,161	0.01%
2024/03/14	12.1	170.18	6	173.00	173.00	6.1	29,428	0.02%
2024/03/13	17.1	176.75	20.4	179.05	173.50	-3.3	28,573	-0.01%
2024/03/12	13.6	170.19	20	172.15	170.00	-6.4	27,673	-0.02%
2024/03/11	0.1	162.50	2	164.00	164.50	-1.9	27,174	-0.01%
2024/03/08	15.9	165.72	31	160.68	161.50	-15.2	27,954	-0.05%
2024/03/07	32.2	170.73	7	170.71	171.00	25.2	27,655	0.09%
2024/03/06	7.2	170.47	11	172.64	174.00	-3.8	27,315	-0.01%
2024/03/05	15.9	170.60	15	171.60	169.00	0.9	26,916	0.00%
2024/03/04	9.1	167.40	2.1	169.36	167.00	7	26,085	0.03%
2024/03/01	19	172.45	12	173.33	171.00	7	25,637	0.03%
2024/02/29	7.2	165.25	22.3	166.35	171.00	-15.1	25,071	-0.06%
2024/02/27	26	154.83	34.2	155.96	155.50	-8.2	24,554	-0.03%
2024/02/26	13.4	152.95	37.3	154.43	153.00	-23.9	23,116	-0.10%
2024/02/23	11.5	141.47	42.4	140.44	143.00	-30.9	21,278	-0.15%
2024/02/22	20	132.85	9	133.61	133.50	11	20,025	0.05%
2024/02/21	21.3	132.61	29.1	132.38	132.50	-7.8	19,435	-0.04%
2024/02/20	4	128.25	5	131.00	128.00	-1	18,717	-0.01%
2024/02/19	15	131.87	11	132.23	129.50	4	18,222	0.02%
2024/02/16	3	128.17	58.3	127.94	129.00	-55.3	17,327	-0.32%
2024/02/15	1	122.93	1	120.00	120.50	0	16,675	0.00%
2024/02/05	1	123.00	2	123.75	122.50	-1	16,458	-0.01%
2024/02/02	3	127.33	2.2	126.64	124.50	0.8	16,382	0.01%
2024/02/01	0	0.00	7	123.15	126.00	-7	15,842	-0.04%
2024/01/31	1	117.50	0	0.00	119.50	1	15,471	0.01%
2024/01/30	0	0.00	0.1	120.50	118.50	-0.1	15,427	0.00%
2024/01/29	0	0.00	3	119.83	120.50	-3	15,401	-0.02%
2024/01/26	0	118.50	1	118.50	119.00	-1	15,358	-0.01%
2024/01/25	0	119.00	0	0.00	118.00	0	15,376	0.00%
2024/01/24	1	119.04	2	120.00	119.50	-1	15,377	-0.01%
2024/01/23	1	120.99	3.1	120.66	120.50	-2.1	15,353	-0.01%
2024/01/22	0	118.50	0	0.00	118.50	0	15,229	0.00%
2024/01/19	13	115.85	1	116.00	115.50	12	15,158	0.08%
2024/01/18	10	116.00	0	0.00	115.50	10	15,123	0.07%
2024/01/17	2	117.00	4.3	116.30	115.00	-2.2	15,100	-0.01%
2024/01/16	0	0.00	1	121.00	118.50	-1	15,014	-0.01%
2024/01/15	6	122.50	1	125.00	121.50	5	14,985	0.03%
2024/01/12	1	121.49	1	122.00	120.50	0	14,450	0.00%
2024/01/11	0.1	119.00	0	0.00	119.00	0.1	14,280	0.00%
2024/01/09	0	0.00	1	120.50	120.00	-1	14,231	-0.01%
2024/01/05	0	0.00	3	118.83	119.50	-3	13,983	-0.02%
2024/01/04	20	118.00	1.1	119.39	118.50	18.9	13,953	0.14%
2024/01/03	2	117.50	1	120.00	120.00	1	13,844	0.01%
2024/01/02	0	119.00	2	119.25	119.00	-2	13,740	-0.01%
2023/12/29	7.1	115.86	1	116.50	116.50	6.1	13,628	0.04%
2023/12/28	4.1	121.26	5	120.60	119.00	-0.9	13,402	-0.01%