加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.55
  • 漲幅
    +3.28%
  • 成交量
    1,910張
  • 產業
    上市 電器電纜類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002517.2917.30-252,218-1.13%
2024/06/1300.002016.7516.75-202,192-0.91%
2024/06/05217.8000.0017.7022,1350.09%
2024/05/30118.0000.0017.7012,1100.05%
2024/05/2900.00217.9517.95-22,100-0.10%
2024/05/2700.001017.6518.05-102,092-0.48%
2024/05/24117.0500.0017.3512,0340.05%
2024/05/23217.1800.0017.2022,0390.10%
2024/05/221117.7200.0017.60112,0190.54%
2024/05/21817.8500.0017.8082,0040.40%
2024/05/201218.05518.2117.9571,9870.35%
2024/05/17817.7500.0017.6581,9220.42%
2024/05/16117.6000.0017.5511,9080.05%
2024/05/14517.6000.0017.5051,8830.27%
2024/05/1000.000.117.7517.80-0.11,860-0.01%
2024/05/0900.00217.5017.40-21,837-0.11%
2024/05/08717.5400.0017.8071,8240.39%
2024/05/0700.00117.6517.75-11,792-0.06%
2024/05/06216.9500.0016.9521,7300.12%
2024/05/0200.000.117.2517.20-0.11,704-0.01%
2024/04/30017.2500.0017.1501,7070.00%
2024/04/29017.2500.0017.2501,7030.00%
2024/04/26017.4500.0017.2501,6890.00%
2024/04/24017.6500.0017.4501,6580.00%
2024/04/23017.451017.8517.70-101,642-0.61%
2024/04/221018.3500.0017.50101,6240.62%
2024/04/19017.851017.9218.05-101,591-0.63%
2024/04/181118.7600.0018.80111,4990.74%
2024/04/171018.19218.1818.1081,2440.64%
2024/04/1600.000.217.0517.00-0.21,106-0.02%
2024/04/15118.10118.0517.5001,0850.00%
2024/04/1200.00117.1017.60-1995-0.10%
2024/04/11117.40217.4017.10-1951-0.11%
2024/04/1000.00517.2817.30-5949-0.53%
2024/04/0900.00217.2017.20-2946-0.21%
2024/04/0300.00216.8516.80-2914-0.22%
2024/04/01217.1500.0017.0529080.22%
2024/03/261017.70618.0117.6548320.48%
2024/03/256.217.2100.0017.306.27010.88%
2024/03/2200.00116.6516.90-1669-0.15%
2024/03/19116.2000.0016.2516470.15%
2024/01/30116.7000.0016.6517350.14%
2024/01/10116.6000.0016.6016390.16%
2024/01/05116.9500.0016.8516390.16%
2023/12/22116.7000.0016.7016660.15%
2023/12/0700.00117.6517.55-1619-0.16%
2023/12/0400.00117.2017.30-1517-0.19%
2023/11/21116.5000.0016.5515110.20%
2023/10/03116.8500.0016.6011,3040.08%
2023/08/08217.8000.0017.7524,4330.05%
2023/07/3100.00117.9518.05-14,697-0.02%
2023/07/28318.0500.0018.0534,7560.06%
2023/07/25217.9000.0018.1024,8560.04%
2023/07/19118.50118.2018.2005,1970.00%
2023/07/18219.0300.0018.5026,2870.03%
2023/07/1700.00119.6519.25-16,421-0.02%
2023/07/14119.15119.5019.1006,5180.00%
2023/07/12119.20119.3019.1506,5050.00%
2023/07/1100.00219.2019.20-26,508-0.03%
2023/07/07220.00319.6019.55-16,723-0.01%
2023/07/06320.501420.5520.35-116,629-0.17%
2023/07/051520.392220.2821.00-76,362-0.11%
2023/07/04119.30419.1819.15-35,878-0.05%
2023/07/03619.62319.3519.6035,8750.05%
2023/06/2000.00119.1018.50-15,748-0.02%
2023/06/191018.7000.0018.40105,7440.17%
2023/06/16419.712119.9719.30-175,816-0.29%
2023/06/15719.111219.3820.00-55,661-0.09%
2023/06/141119.11518.9618.8565,4520.11%
2023/06/1300.00217.4017.65-25,630-0.04%
2023/06/12117.6000.0017.5515,7620.02%
2023/06/0800.00118.1518.05-15,733-0.02%
2023/06/0600.00118.2518.15-15,708-0.02%
2023/06/0500.00218.4018.30-25,686-0.04%
2023/06/02118.1000.0018.0515,6170.02%
2023/05/23218.1000.0018.1025,4890.04%
2023/05/1900.000.117.8017.80-0.15,4820.00%
2023/05/12117.35117.2017.4005,4350.00%
2023/05/11117.35117.2017.1505,4120.00%
2023/05/100.117.9000.0017.900.15,3600.00%
2023/05/0400.00118.2018.20-15,178-0.02%
2023/04/25317.5000.0017.5034,8490.06%
2023/04/21819.58419.3518.1044,5630.09%
2023/04/1700.00117.2017.10-13,029-0.03%
2023/04/13216.9300.0017.0022,9170.07%
2023/04/12117.151117.2717.10-102,825-0.35%
2023/04/0600.00416.3516.45-42,517-0.16%
2023/03/312416.481016.6516.70142,4510.57%
2023/03/21216.3000.0016.3022,1050.10%
2023/03/17015.8800.0016.0001,8910.00%
2023/03/161316.181216.1015.9511,6660.06%
2023/03/15014.7500.0015.1001,1020.00%
2023/02/2300.000.114.5514.50-0.1977-0.01%
2023/01/31013.70113.6513.65-1771-0.13%
2023/01/1000.00013.3013.2507960.00%
2022/12/20113.5000.0013.2019190.11%
2022/11/2200.00513.9013.85-51,099-0.45%
2022/11/1500.00114.4514.35-11,173-0.09%
2022/11/08114.1000.0014.1011,2620.08%
2022/11/03514.2000.0014.3551,2920.39%
2022/11/01114.2000.0014.0011,3550.07%
2022/10/24314.1000.0014.0031,6880.18%
2022/10/1300.00114.1013.60-11,939-0.05%
2022/09/0200.00216.9016.90-26,641-0.03%
2022/08/1500.00117.6517.65-17,911-0.01%
2022/08/1000.00217.2017.30-28,123-0.02%
2022/08/09117.2500.0017.2518,2150.01%
2022/08/03118.2000.0018.1518,2080.01%
2022/08/02118.85118.7018.7008,1480.00%
2022/07/29319.0000.0019.1038,3070.04%
2022/07/27319.0000.0018.9539,0800.03%
2022/07/26218.80118.7518.6519,1390.01%
2022/07/2000.00119.9019.90-19,475-0.01%
2022/07/14119.4000.0019.7019,9880.01%
2022/07/0800.002119.6519.65-219,933-0.21%
2022/07/072218.9900.0019.00229,8470.22%
2022/07/05318.48618.5918.70-310,098-0.03%
2022/07/04418.83119.1518.4039,9910.03%
2022/06/30119.90120.1019.9509,7790.00%
2022/06/2700.00221.1520.80-29,591-0.02%
2022/06/24319.9200.0019.7539,3290.03%
2022/06/2300.00519.1919.45-59,190-0.05%
2022/06/22119.50118.9018.8509,1800.00%
2022/06/21219.00219.2819.2509,2520.00%
2022/06/20520.0400.0019.0059,2030.05%
2022/06/171021.003220.9021.10-229,117-0.24%
2022/06/162421.60321.5520.70218,9250.24%
2022/06/15121.35121.1521.0008,2560.00%
2022/06/14420.51220.5321.0027,9250.03%
2022/06/10120.05620.2220.50-57,363-0.07%
2022/06/09220.00319.6520.00-16,874-0.01%
2022/06/08218.6000.0018.3526,6060.03%
2022/06/0600.00118.0018.00-16,546-0.02%
2022/06/0200.00518.2518.15-56,599-0.08%
2022/05/2500.00118.1518.20-17,074-0.01%
2022/05/20118.9500.0018.5017,1050.01%
2022/05/19118.60118.7518.7007,0980.00%
2022/05/1700.00218.4518.50-26,957-0.03%
2022/05/13217.90217.9017.9006,8690.00%
2022/05/09118.351018.4018.35-96,864-0.13%
2022/05/061519.12918.9918.9566,8080.09%
2022/05/053020.121720.1519.75136,6820.19%
2022/05/04119.55219.2319.35-16,171-0.02%
2022/04/28218.65118.5018.4016,2690.02%
2022/04/2200.00219.2019.20-26,815-0.03%
2022/04/21419.83419.5819.6506,8130.00%
2022/04/2000.00219.7319.70-26,742-0.03%
2022/04/18118.4500.0018.4016,4420.02%
2022/04/1300.00119.2519.20-16,694-0.01%
2022/04/12118.8500.0018.8516,9010.01%
2022/04/111119.70419.6019.2577,0220.10%
2022/04/0800.00118.9018.85-16,763-0.01%
2022/04/07318.9300.0018.4036,9030.04%
2022/04/01119.2500.0019.1517,2860.01%
2022/03/31919.49519.4519.1547,4500.05%
2022/03/291018.5700.0018.55107,9840.13%
2022/03/2800.00218.7518.75-28,409-0.02%
2022/03/25319.30919.1319.10-68,637-0.07%
2022/03/241419.68119.8019.65138,8870.15%
2022/03/23119.05518.8018.85-48,979-0.04%
2022/03/2200.00319.4019.20-39,381-0.03%
2022/03/2100.00319.2018.70-39,766-0.03%
2022/03/16318.5000.0018.30310,8410.03%
2022/03/15718.3100.0018.55711,2020.06%
2022/03/14618.61318.7718.80311,6860.03%
2022/03/11119.1500.0019.15111,9710.01%
2022/03/1000.00118.2517.85-112,347-0.01%
2022/03/042018.4500.0017.902014,4580.14%
2022/03/03118.9000.0018.40114,4600.01%
2022/02/25116.90116.9516.80014,3440.00%
2022/02/1700.00118.3518.10-115,107-0.01%
2022/02/11318.75118.8518.65215,1790.01%
2022/02/1000.00319.3019.20-315,218-0.02%
2022/02/09219.4000.0019.30215,2020.01%
2022/02/07318.4000.0018.75315,4770.02%
2022/01/2600.00318.1518.15-316,139-0.02%
2022/01/20620.78620.8120.90016,0800.00%
2022/01/19319.953120.2420.00-2815,500-0.18%
2022/01/1300.00519.1519.05-514,872-0.03%
2022/01/1000.002519.9420.00-2514,654-0.17%
2022/01/0700.001019.8519.70-1014,570-0.07%
2022/01/061020.001020.7520.75014,4250.00%
2022/01/05820.12520.5220.00314,2600.02%
2022/01/04721.85221.5521.50513,9650.04%
2021/12/302122.03122.0022.052013,6610.15%
2021/12/291121.69121.8021.951013,4800.07%
2021/12/281121.7000.0021.701113,2500.08%
2021/12/2700.00421.5321.95-413,003-0.03%
2021/12/24921.38421.4521.35512,7890.04%
2021/12/23122.05822.2022.10-712,452-0.06%
2021/12/22422.13322.5021.70112,0430.01%
2021/12/20621.53320.8721.30311,3250.03%
2021/12/1700.00520.4020.40-510,973-0.05%
2021/12/161421.94322.0322.001110,6570.10%
2021/12/151421.65621.7821.85810,1770.08%
2021/12/1400.001019.9020.40-109,544-0.10%
2021/12/134319.695319.5920.55-109,181-0.11%
2021/12/101418.86318.8318.75118,4920.13%
2021/12/092419.312219.3519.0028,2520.02%
2021/12/081518.471518.7418.8507,8000.00%
2021/12/07917.662117.8117.80-127,160-0.17%
2021/12/061518.27218.3518.10136,7350.19%
2021/12/031416.84916.9217.0056,0390.08%
2021/12/023416.173816.1116.55-45,141-0.08%
2021/12/011015.2300.0015.05104,2760.23%
2021/11/301514.25113.8514.10143,7960.37%
2021/11/2900.001013.2013.15-103,706-0.27%
2021/11/26213.603113.7713.50-293,636-0.80%
2021/11/23113.80113.9514.0003,2830.00%
2021/11/2200.002914.4914.50-293,138-0.92%
2021/11/193216.05915.9915.05233,0320.76%
2021/11/18415.15415.0015.8502,6430.00%
2021/11/171814.291414.2814.4542,3540.17%
2021/11/161814.271114.2414.2072,3140.30%
2021/11/1500.00114.0014.20-12,253-0.04%
2021/11/12113.95114.1513.8002,2210.00%
2021/11/112813.81114.2013.85272,2011.23%
2021/11/09413.35113.6013.3032,0480.15%
2021/11/05113.7500.0013.8011,9320.05%
2021/11/04514.93414.8814.6011,8360.05%
2021/11/034514.003914.9014.6061,5700.38%
2021/11/0200.00213.9513.95-2865-0.23%
2021/11/0100.00112.6512.70-1612-0.16%
2021/10/29211.031011.1511.55-8541-1.48%
2021/10/1900.00110.1510.15-1387-0.26%
2021/10/1319.9600.009.9814180.24%
2021/10/0400.00010.1010.0504530.00%
2021/09/27110.15210.2510.20-1472-0.21%
2021/09/2219.96010.109.9615580.18%
2021/09/17010.2000.0010.0505630.00%
2021/09/1300.00110.2010.10-1568-0.18%
2021/09/08010.2000.0010.0505900.00%
2021/08/30010.4500.0010.4506380.00%
2021/08/23110.10210.2010.30-1750-0.13%
2021/08/19110.0000.009.9917630.13%
2021/08/18110.00110.1510.1507660.00%
2021/08/16210.4000.0010.2527740.26%
2021/08/13410.68210.7510.6527760.26%
2021/08/11110.8000.0010.8018180.12%
2021/07/29111.15111.3011.2001,1210.00%
2021/07/28111.0500.0011.1011,1570.09%
2021/07/2300.00111.3011.45-11,391-0.07%
2021/07/22111.15111.2511.1501,6400.00%
2021/07/21111.1000.0011.1011,6880.06%
2021/07/20111.5000.0011.3511,7380.06%
2021/07/1900.00211.6811.70-21,783-0.11%
2021/07/1500.00111.3011.30-11,973-0.05%
2021/07/14211.15111.2511.2012,0270.05%
2021/07/12111.5000.0011.5012,4530.04%
2021/07/0200.00111.8011.75-12,854-0.04%
2021/07/01111.85111.9511.7002,8560.00%
2021/06/29211.80211.9011.8502,8270.00%
2021/06/25111.60211.6011.55-12,804-0.04%
2021/06/17211.4800.0011.5022,8820.07%
2021/06/1500.00111.6011.55-12,919-0.03%
2021/06/0800.00111.4511.45-12,920-0.03%
2021/05/3100.00111.3511.40-12,888-0.03%
2021/05/28111.25111.3511.2502,8970.00%
2021/05/25111.15111.3011.0503,2830.00%
2021/05/13210.6500.0010.5023,2340.06%
2021/05/12110.90111.4011.0003,2130.00%
2021/05/04112.2000.0012.4013,0660.03%
2021/04/2700.00214.3014.25-22,797-0.07%
2021/04/2300.00314.0514.05-32,725-0.11%
2021/04/2100.00114.0514.15-12,572-0.04%
2021/04/20314.00413.9514.05-12,550-0.04%
2021/04/19714.571514.3014.45-82,548-0.31%
2021/04/1300.00413.7013.50-42,419-0.17%
2021/04/09213.8000.0013.7522,5720.08%
2021/04/0800.00113.0013.30-12,517-0.04%
2021/04/07112.8500.0012.9512,6940.04%
2021/03/31112.9000.0012.8013,2140.03%
2021/03/240.113.1000.0013.050.13,2180.00%
2021/03/23213.0000.0013.0023,2170.06%
2021/03/22513.4400.0013.2553,2170.16%
2021/03/1900.00113.3513.35-13,189-0.03%
2021/03/12012.7500.0012.5503,1410.00%
2021/03/10012.6300.0012.5003,1590.00%
2021/03/09013.0000.0012.4503,2180.00%
2021/03/04113.2000.0013.2013,2750.03%
2021/02/24013.3500.0013.2002,8730.00%
2021/02/22213.2500.0013.1522,8540.07%
2021/01/2600.00112.6512.70-12,921-0.03%
2021/01/2200.00112.8512.85-12,843-0.04%
2021/01/18312.7000.0012.8032,7060.11%
2021/01/13213.5000.0013.5022,6440.08%
2021/01/1200.00613.7013.45-62,613-0.23%
2021/01/0700.000.714.4014.50-0.72,496-0.03%
2021/01/06614.7100.0014.6062,4220.25%
2021/01/051114.35115.0015.55102,1210.47%
2020/12/31114.30514.0813.95-41,868-0.21%
2020/12/293.414.133.714.2714.30-0.31,558-0.02%
2020/12/2800.00512.6013.00-51,184-0.42%
2020/12/25712.72112.3512.7061,1150.54%
2020/12/2200.00212.0011.90-2992-0.20%
2020/12/2100.00412.0012.30-4972-0.41%
2020/12/07211.7500.0011.6529860.20%
2020/12/02211.9500.0011.9529230.22%
2020/11/30311.48211.6311.8018690.12%
2020/11/24111.0500.0011.0018270.12%
2020/11/23011.1000.0011.1508060.00%
2020/11/20111.05111.1511.1008090.00%
2020/11/19111.1500.0011.1518280.12%
2020/11/1300.001011.3011.35-10812-1.23%
2020/11/122011.581011.4011.50108131.23%
2020/11/0500.00111.3511.40-1671-0.15%
2020/10/27111.0500.0011.1016200.16%
2020/10/12111.1000.0011.0017740.13%
2020/09/230.111.5000.0011.500.18450.01%
2020/09/081011.901011.8011.8009830.00%
2020/08/2100.00111.1011.15-11,325-0.08%
2020/08/17011.4000.0011.4501,3360.00%
2020/08/06111.0500.0011.1011,3780.07%
2020/07/2800.00110.7510.70-11,563-0.06%
2020/07/13211.5500.0011.6521,7640.11%
2020/07/07211.5000.0011.5521,7430.11%
2020/06/17311.900.911.8511.852.11,7270.12%
2020/06/10513.5000.0013.5051,6320.31%
2020/06/02113.9000.0013.9011,5630.06%
2020/05/0800.008.113.6213.50-8.11,711-0.47%
2020/05/06113.60113.8013.6001,6740.00%
2020/04/1400.00712.2012.30-71,386-0.50%
2020/04/13712.0500.0011.9571,3580.52%
2020/03/2600.00111.1511.15-11,233-0.08%
2020/03/24111.0500.0011.0511,2300.08%
2020/02/1700.005.411.9011.95-5.4541-1.00%
2020/01/14111.35111.7011.3506400.00%
2019/12/05010.6000.0010.6507230.00%
2019/11/2700.00610.8010.75-6700-0.86%
2019/11/2200.00210.9511.25-2654-0.31%
2019/11/07210.7500.0010.8526200.32%
2019/10/09410.35410.6010.6504220.00%
2019/10/08410.48410.4510.3503710.00%
2019/08/2700.0019.018.96-1242-0.41%
2019/05/2100.0059.949.95-5546-0.92%
2019/05/2059.93510.109.9405420.00%
2019/05/1759.9800.009.9855450.92%
2019/05/1600.00610.3110.10-6535-1.12%
2019/03/2500.00810.0010.00-8699-1.14%
2019/03/14510.0500.009.9756530.77%
2019/03/0500.00210.1510.05-2653-0.31%
2019/03/0429.9000.009.9226310.32%
2019/02/2700.0039.439.47-3594-0.50%
2018/12/2800.0019.099.09-1459-0.22%
2018/12/1300.0059.269.28-5551-0.91%
2018/12/1059.3000.009.1155630.89%
2018/12/0539.3239.379.3605700.00%
2018/12/0359.3059.519.5005830.00%
2018/11/1200.0018.748.70-1647-0.15%
2018/11/0229.0528.838.9206720.00%
2018/10/2500.00158.728.67-15623-2.41%
2018/10/0819.9000.009.8616470.15%
2018/10/0519.9500.009.9216560.15%
2018/08/3100.0019.759.98-11,545-0.06%
2018/08/2200.0029.429.33-22,138-0.09%
2018/08/1309.9500.009.5602,3620.00%
2018/07/0600.00211.8011.80-23,213-0.06%
2018/07/03112.2500.0012.0514,4830.02%
2018/07/0200.00111.9011.90-14,802-0.02%
2018/06/25112.65112.7012.3005,7720.00%
2018/06/1100.001012.2012.20-105,456-0.18%
2018/06/08512.4900.0012.3555,4310.09%
2018/06/0600.00112.1512.15-15,349-0.02%
2018/06/05112.2000.0012.2015,3230.02%
2018/05/311012.40412.5012.8065,2150.12%
2018/04/24211.8000.0011.7024,5230.04%
2018/04/1800.00212.3512.10-25,216-0.04%
2018/04/1700.001012.6012.40-105,156-0.19%
2018/04/16512.1500.0012.1555,0750.10%
2018/04/13712.6100.0012.4075,0190.14%
2018/04/12312.6010012.8012.60-974,992-1.94%
2018/04/1013313.333714.4213.20964,7032.04% 大買/
2018/04/093713.19213.2313.50354,1340.85%
2018/04/039311.4718112.2512.30-883,770-2.33% 大賣/
2018/04/0210511.3600.0011.201053,5053.00% 大買/鉅額交易
2018/03/31010.9500.0010.9503,0570.00%
2018/03/30311.00111.0011.0022,9950.07%
2018/03/28110.651010.4010.55-92,630-0.34%
2018/03/271010.0000.0010.00102,5060.40%
2018/03/1200.00510.3110.20-52,564-0.20%
2018/03/08510.2000.0010.1552,5460.20%
2018/03/0600.00810.5010.20-82,566-0.31%
2018/03/05510.0500.0010.0052,4730.20%
2018/02/22310.6000.0010.3532,6460.11%
2018/01/2600.00110.5010.45-12,808-0.04%
2018/01/1900.00510.5510.50-52,700-0.19%
2018/01/18510.60510.5510.5002,7830.00%
2018/01/15110.2500.0010.2512,6720.04%
2018/01/12110.60910.5910.40-82,580-0.31%
2018/01/0800.001510.0510.05-151,935-0.78%
2018/01/0500.0019.889.88-11,900-0.05%
2018/01/041310.00510.159.9581,9800.40%
2018/01/021510.40510.4010.25101,9770.51%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－30天前
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
中電 相關文章