川湖 (2059)-富邦-岡山券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1465
漲跌
▲15
漲幅
+1.03%
成交量
352張
產業
上市電子零組件類股
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	1464.85	0	0.00	1450.00	1	1,228	0.08%
2024/12/20	0.1	1470.00	0	0.00	1450.00	0.1	1,238	0.01%
2024/12/18	0	1516.67	0	0.00	1500.00	0	1,243	0.00%
2024/12/16	0.1	1490.00	0	0.00	1490.00	0.1	1,236	0.01%
2024/12/12	0	0.00	0	1540.00	1550.00	0	1,229	0.00%
2024/12/11	0.1	1515.00	0	0.00	1535.00	0.1	1,218	0.01%
2024/12/05	0	1597.50	0	0.00	1595.00	0	1,190	0.00%
2024/12/04	0	0.00	0	1520.00	1570.00	0	1,166	0.00%
2024/12/02	0	0.00	0	1490.00	1495.00	0	1,132	0.00%
2024/11/29	0	0.00	1.1	1427.73	1460.00	-1.1	1,122	-0.10%
2024/11/28	1	1365.00	0	0.00	1390.00	1	1,113	0.09%
2024/11/27	0	0.00	0	1440.00	1420.00	0	1,110	0.00%
2024/11/25	0	0.00	0.1	1443.75	1465.00	-0.1	1,087	-0.01%
2024/11/20	0	1415.00	0	1415.00	1395.00	0	1,062	0.00%
2024/11/15	0.1	1339.90	0	0.00	1355.00	0.1	1,062	0.01%
2024/11/14	0	0.00	0	1400.00	1385.00	0	1,057	0.00%
2024/11/12	1	1380.00	0	0.00	1380.00	1	1,050	0.10%
2024/11/08	0	1405.00	0	0.00	1405.00	0	1,036	0.00%
2024/11/07	0	0.00	0.4	1429.53	1430.00	-0.4	1,002	-0.04%
2024/11/01	0	0.00	0.1	1260.83	1275.00	-0.1	1,038	-0.01%
2024/10/24	0	0.00	1	1239.96	1245.00	-1	1,027	-0.10%
2024/10/23	0	1235.00	4	1186.34	1245.00	-4	1,012	-0.40%
2024/10/22	0	0.00	0.1	1144.71	1145.00	-0.1	972	-0.01%
2024/10/21	0	0.00	0	1095.00	1095.00	0	970	0.00%
2024/10/18	0	1080.00	0	0.00	1080.00	0	981	0.00%
2024/10/16	1	1060.17	0	0.00	1085.00	1	991	0.10%
2024/10/15	0	1080.00	0	0.00	1095.00	0	995	0.00%
2024/10/14	1	1110.00	0	1110.00	1080.00	1	989	0.10%
2024/10/11	0	1044.55	0	0.00	1075.00	0	975	0.00%
2024/10/09	0	1056.11	0	0.00	1040.00	0	969	0.00%
2024/10/04	0.1	1050.00	0	0.00	1045.00	0.1	983	0.01%
2024/10/01	0.1	1078.47	0	0.00	1090.00	0.1	980	0.01%
2024/09/30	2.2	1133.76	0	0.00	1100.00	2.2	985	0.22%
2024/09/27	0	0.00	1	1219.99	1205.00	-1	971	-0.10%
2024/09/25	1	1203.82	0	0.00	1160.00	1	952	0.11%
2024/09/20	0	1175.00	0	0.00	1165.00	0	951	0.00%
2024/09/18	0	1157.50	0	1195.00	1150.00	0	942	0.00%
2024/09/16	0	1215.00	0	0.00	1210.00	0	943	0.00%
2024/09/10	0	1130.00	0	0.00	1125.00	0	966	0.00%
2024/09/09	0	0.00	0	1160.00	1160.00	0	961	0.00%
2024/09/04	1	1150.04	0	0.00	1150.00	1	977	0.10%
2024/09/02	0	1225.00	0	0.00	1205.00	0	997	0.00%
2024/08/29	0	1205.00	1	1270.00	1260.00	-1	1,013	-0.10%
2024/08/26	0	0.00	0	1300.00	1270.00	0	1,044	0.00%
2024/08/23	1	1270.00	0.1	1245.57	1300.00	0.9	1,057	0.09%
2024/08/21	0	1212.50	0	0.00	1210.00	0	1,057	0.00%
2024/08/20	0	1245.00	0	0.00	1230.00	0	1,053	0.00%
2024/08/19	0	0.00	0.2	1274.93	1260.00	-0.2	1,051	-0.02%
2024/08/16	0	0.00	0	1221.00	1215.00	0	1,038	0.00%
2024/08/09	0	0.00	1	1110.00	1110.00	-1	1,019	-0.10%
2024/08/08	0	1075.00	0	0.00	1070.00	0	1,003	0.00%
2024/08/06	0	979.14	0	0.00	997.00	0	942	0.00%
2024/08/05	1.1	959.14	0	0.00	959.00	1.1	955	0.11%
2024/07/29	0	0.00	1	1155.00	1145.00	-1	963	-0.10%
2024/07/26	0	1125.00	0	0.00	1125.00	0	968	0.00%
2024/07/22	1	1125.00	0	0.00	1120.00	1	989	0.10%
2024/07/19	0	1173.33	0	0.00	1140.00	0	994	0.00%
2024/07/18	0	1182.50	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	0	1270.00	0	0.00	1255.00	0	1,009	0.00%
2024/07/15	0.1	1270.00	0	1275.00	1260.00	0	1,061	0.00%
2024/07/12	0.1	1282.26	0	0.00	1280.00	0.1	1,069	0.01%
2024/07/11	0	1336.11	0	0.00	1310.00	0	1,074	0.00%
2024/07/09	1	1368.90	2	1352.50	1355.00	-1	1,090	-0.09%
2024/07/08	0	0.00	0	1395.00	1375.00	0	1,098	0.00%
2024/07/04	0	0.00	2	1342.50	1355.00	-2	1,103	-0.18%
2024/07/03	1	1280.00	0	0.00	1280.00	1	1,127	0.09%
2024/07/01	0	0.00	0	1230.00	1220.00	0	1,152	0.00%
2024/06/26	0	0.00	0.1	1252.92	1255.00	-0.1	1,158	-0.01%
2024/06/21	0	1205.00	1	1180.05	1200.00	-1	1,164	-0.09%
2024/06/20	1	1165.00	0	0.00	1210.00	1	1,162	0.09%
2024/06/19	0	1160.00	0	0.00	1145.00	0	1,179	0.00%
2024/06/13	0	0.00	0	1210.83	1205.00	0	1,221	0.00%
2024/06/12	0	0.00	0	1210.00	1215.00	0	1,231	0.00%
2024/06/07	0	1180.00	0	0.00	1175.00	0	1,255	0.00%
2024/06/06	1	1129.83	1	1145.00	1145.00	0	1,251	0.00%
2024/06/05	0	1112.50	0	0.00	1105.00	0	1,254	0.00%
2024/06/04	0	1134.00	1	1135.00	1115.00	-1	1,274	-0.08%
2024/06/03	0	1160.00	0	0.00	1160.00	0	1,304	0.00%
2024/05/31	0	1140.00	0	0.00	1125.00	0	1,321	0.00%
2024/05/30	0	1170.13	0	0.00	1165.00	0	1,342	0.00%
2024/05/29	1	1250.00	0	0.00	1230.00	1	1,352	0.07%
2024/05/28	0	1260.00	0	0.00	1225.00	0	1,347	0.00%
2024/05/27	1	1309.97	0	1295.00	1275.00	1	1,358	0.07%
2024/05/24	0	1285.00	0	1299.55	1275.00	0	1,377	0.00%
2024/05/23	0	0.00	0	1290.71	1285.00	0	1,416	0.00%
2024/05/22	0	0.00	0	1290.00	1285.00	0	1,469	0.00%
2024/05/21	0.1	1279.00	0	1275.00	1280.00	0	1,511	0.00%
2024/05/20	0	1245.00	0.3	1255.00	1245.00	-0.3	1,582	-0.02%
2024/05/16	1	1300.00	1	1270.00	1290.00	0	1,637	0.00%
2024/05/15	0	0.00	0	1296.00	1280.00	0	1,692	0.00%
2024/05/14	0	0.00	0	1275.00	1250.00	0	1,720	0.00%
2024/05/10	1	1289.96	0	0.00	1240.00	1	1,775	0.06%
2024/05/08	0	1210.00	1.1	1259.09	1260.00	-1.1	1,743	-0.06%
2024/05/03	1	1230.00	0	0.00	1185.00	1	1,749	0.06%
2024/05/02	0	1195.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/30	1	1210.00	1	1220.00	1230.00	0	1,793	0.00%
2024/04/25	1	1104.91	0	0.00	1080.00	1	1,919	0.05%
2024/04/24	3	1136.67	4	1148.75	1160.00	-1	1,931	-0.05%
2024/04/23	0.1	1084.85	0	0.00	1080.00	0.1	1,916	0.01%
2024/04/22	0.1	1116.35	0	0.00	1110.00	0.1	1,903	0.01%
2024/04/19	2	1264.98	2	1270.00	1230.00	0	1,876	0.00%
2024/04/18	1	1260.00	2	1290.00	1290.00	-1	1,842	-0.05%
2024/04/17	1	1214.97	0	0.00	1175.00	1	1,836	0.05%
2024/04/16	0	1176.14	0.1	1200.00	1175.00	-0.1	1,831	0.00%
2024/04/15	0.1	1274.51	0	0.00	1250.00	0.1	1,846	0.01%
2024/04/12	0	0.00	1	1360.00	1355.00	-1	1,857	-0.05%
2024/04/11	0.1	1280.10	0	0.00	1275.00	0.1	1,841	0.01%
2024/04/10	0	1350.00	0	0.00	1345.00	0	1,831	0.00%
2024/04/09	1	1359.95	0	1330.00	1350.00	1	1,826	0.05%
2024/04/08	1	1350.00	0	0.00	1340.00	1	1,793	0.06%
2024/04/03	0	0.00	1	1330.00	1325.00	-1	1,786	-0.06%
2024/03/28	1	1235.00	1	1225.00	1230.00	0	1,914	0.00%
2024/03/26	0	1200.00	0	0.00	1220.00	0	1,913	0.00%
2024/03/22	2	1315.00	3	1325.00	1320.00	-1	1,899	-0.05%
2024/03/20	1	1290.00	1	1300.00	1220.00	0	1,885	0.00%
2024/03/19	0	0.00	1	1280.01	1260.00	-1	1,878	-0.05%
2024/03/15	1	1235.00	0	0.00	1205.00	1	1,884	0.05%
2024/03/13	1	1235.00	1	1245.00	1260.00	0	1,865	0.00%
2024/03/11	1	1309.80	0	0.00	1310.00	1	1,838	0.06%
2024/03/08	0	1355.00	0	0.00	1325.00	0	1,836	0.00%
2024/03/07	1	1404.85	0	1390.00	1365.00	1	1,820	0.06%
2024/03/06	0	1400.00	0	0.00	1470.00	0	1,787	0.00%
2024/02/27	0	1290.00	0	0.00	1290.00	0	1,739	0.00%
2024/02/26	1	1300.01	1	1320.00	1315.00	0	1,729	0.00%
2024/02/23	1	1339.99	1	1360.00	1355.00	0	1,706	0.00%
2024/02/22	0	0.00	1	1310.00	1315.00	-1	1,696	-0.06%
2024/02/21	0	0.00	1	1265.00	1285.00	-1	1,661	-0.06%
2024/02/20	1	1209.99	1	1205.00	1220.00	0	1,595	0.00%
2024/02/19	1	1215.00	1	1224.56	1195.00	0	1,581	0.00%
2024/02/16	3	1156.77	3	1163.35	1180.00	0	1,587	0.00%
2024/02/15	1	1105.00	0	1100.00	1110.00	1	1,536	0.06%
2024/02/05	0	1010.83	1	1035.00	1010.00	-1	1,519	-0.07%
2024/02/02	0	0.00	1	1085.00	1085.00	-1	1,497	-0.07%
2024/01/31	1	1069.97	1	1035.00	1040.00	0	1,579	0.00%
2024/01/30	2	1052.50	0	0.00	1065.00	2	1,628	0.12%
2024/01/25	0	1015.00	0	0.00	999.00	0	1,632	0.00%
2024/01/24	0	1040.00	0	0.00	1040.00	0	1,641	0.00%
2024/01/23	1	1069.99	1	1074.27	1070.00	0	1,655	0.00%
2024/01/22	1	1035.55	1	1045.27	1075.00	0	1,647	0.00%
2024/01/19	3	948.91	3.1	954.73	1000.00	0	1,586	0.00%
2024/01/18	0	0.00	0.1	910.00	936.00	-0.1	1,520	-0.01%
2024/01/17	1	921.91	1	911.00	904.00	0	1,517	0.00%
2024/01/12	0	0.00	0	923.00	918.00	0	1,521	0.00%
2024/01/11	0	0.00	0	916.00	923.00	0	1,521	0.00%
2024/01/10	0	898.00	0	0.00	896.00	0	1,529	0.00%
2024/01/09	0	913.00	1	927.00	910.00	-1	1,528	-0.07%
2024/01/08	1	915.00	0.1	916.38	915.00	0.9	1,501	0.06%
2024/01/03	0	878.33	0	878.00	872.00	0	1,504	0.00%
2024/01/02	0	894.27	0.1	903.00	890.00	0	1,508	0.00%
2023/12/28	0.1	913.74	0	0.00	910.00	0.1	1,543	0.01%