中華 (2204)-富邦-岡山券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
2,734張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	128.00	126.50	-1	3,758	-0.03%
2024/06/13	1	125.00	0	0.00	124.00	1	3,819	0.03%
2024/06/11	2	125.00	1	128.00	124.00	1	3,867	0.03%
2024/06/07	0.2	126.00	0	0.00	125.50	0.2	3,932	0.00%
2024/06/05	1	126.50	0	0.00	125.00	1	4,001	0.02%
2024/06/03	0.1	129.00	2	129.50	129.00	-1.9	4,120	-0.05%
2024/05/28	0	0.00	1	126.50	127.50	-1	4,140	-0.02%
2024/05/27	0	0.00	7	128.00	127.50	-7	4,145	-0.17%
2024/05/24	1	122.00	0	120.50	124.00	1	4,097	0.02%
2024/05/23	1	119.00	0	0.00	119.50	1	4,087	0.02%
2024/05/21	5	118.80	0.1	119.60	119.00	4.9	4,037	0.12%
2024/05/20	8	123.19	0.1	123.00	121.50	8	3,957	0.20%
2024/05/17	0	128.50	1	127.50	128.50	-1	3,842	-0.03%
2024/05/16	1	131.51	0	0.00	131.00	1	3,804	0.03%
2024/05/14	2	133.50	0	0.00	132.50	2	3,844	0.05%
2024/05/10	1.1	135.54	0	0.00	135.00	1.1	3,896	0.03%
2024/05/08	3	137.50	0	0.00	138.00	3	3,837	0.08%
2024/05/03	0.1	146.98	0	0.00	147.00	0.1	3,737	0.00%
2024/05/02	0.1	147.00	0	147.50	146.50	0	3,731	0.00%
2024/04/30	0	0.00	0	144.50	143.50	0	3,752	0.00%
2024/04/29	2	141.50	0	0.00	141.50	2	3,736	0.05%
2024/04/24	1	138.50	0	0.00	138.50	1	3,697	0.03%
2024/04/22	1	137.00	1	138.00	135.50	0	3,658	0.00%
2024/04/19	0	132.50	3	128.50	130.00	-3	3,583	-0.08%
2024/04/18	2	138.50	0	0.00	137.50	2	3,484	0.06%
2024/04/17	0	0.00	1	144.50	145.00	-1	3,390	-0.03%
2024/04/16	1	138.01	4.1	139.27	138.50	-3.1	3,372	-0.09%
2024/04/15	1	147.50	1	148.00	146.50	0	3,328	0.00%
2024/04/12	3	144.50	0	0.00	147.50	3	3,287	0.09%
2024/04/11	3	142.33	3	141.00	142.00	0	3,220	0.00%
2024/04/10	1.1	140.91	1	140.00	139.00	0.1	3,184	0.00%
2024/04/09	0	136.50	0	0.00	136.50	0	3,169	0.00%
2024/04/08	0	0.00	0.1	135.56	135.50	-0.1	3,126	0.00%
2024/04/02	1	132.50	0	0.00	132.00	1	3,163	0.03%
2024/04/01	3	128.00	3	129.50	131.50	0	3,161	0.00%
2024/03/29	0	129.00	0	0.00	129.50	0	3,217	0.00%
2024/03/28	0	0.00	3.2	130.03	130.00	-3.2	3,265	-0.10%
2024/03/26	0	0.00	3	129.00	127.50	-3	3,350	-0.09%
2024/03/25	3	127.50	6	127.50	127.50	-3	3,374	-0.09%
2024/03/22	3	128.50	0	0.00	129.00	3	3,459	0.09%
2024/03/21	9.1	128.50	0.3	129.00	129.00	8.9	3,534	0.25%
2024/03/19	0.2	132.25	0	0.00	131.50	0.2	3,733	0.01%
2024/03/18	0	0.00	6	131.92	133.50	-6	3,901	-0.15%
2024/03/15	2	127.75	3	129.00	129.00	-1	4,068	-0.02%
2024/03/14	0	0.00	5.2	124.91	125.50	-5.2	4,212	-0.12%
2024/03/13	12.2	121.98	7	122.57	122.50	5.2	4,240	0.12%
2024/03/12	6	128.25	3	129.50	127.50	3	4,252	0.07%
2024/03/08	3	128.00	0	0.00	127.50	3	4,451	0.07%
2024/03/07	0	0.00	3	136.50	132.00	-3	4,464	-0.07%
2024/03/06	1.3	134.88	7	132.29	132.50	-5.7	4,451	-0.13%
2024/03/04	5	126.50	8	128.00	128.00	-3	4,293	-0.07%
2024/02/27	0	122.00	1.5	122.00	121.50	-1.5	4,191	-0.04%
2024/02/26	0	0.00	5	123.70	124.00	-5	4,201	-0.12%
2024/02/23	0	122.50	1	122.00	121.00	-1	4,200	-0.02%
2024/02/22	0	122.50	0	0.00	122.50	0	4,255	0.00%
2024/02/21	5	122.90	0	0.00	123.00	5	4,404	0.11%
2024/02/20	0	120.00	1	120.50	120.00	-1	4,498	-0.02%
2024/02/16	0	0.00	1	122.00	123.00	-1	4,610	-0.02%
2024/02/02	0	113.00	0	0.00	111.50	0	4,744	0.00%
2024/01/31	0	114.00	0	0.00	114.50	0	4,957	0.00%
2024/01/25	0	0.00	1	112.50	113.00	-1	4,929	-0.02%
2024/01/24	0	111.00	6	112.00	112.50	-6	4,908	-0.12%
2024/01/23	3	108.00	3	109.00	108.00	0	4,876	0.00%
2024/01/19	3	104.00	3	104.50	104.00	0	4,875	0.00%
2024/01/18	3	101.50	3	103.50	102.50	0	4,881	0.00%
2024/01/17	3.5	102.86	0	0.00	103.00	3.5	4,884	0.07%
2024/01/16	0	105.50	0	0.00	106.50	0	4,859	0.00%
2024/01/12	0	0.00	0	108.50	107.00	0	4,940	0.00%
2024/01/11	4	106.13	3	108.50	107.50	1	4,965	0.02%
2024/01/10	0	0.00	0	106.00	107.00	0	5,038	0.00%
2024/01/09	4	106.75	3	107.50	107.50	1	5,061	0.02%
2024/01/05	1	108.50	2	109.00	109.50	-1	5,290	-0.02%
2024/01/04	2	110.00	0	110.00	108.50	2	5,376	0.04%
2024/01/03	0	110.00	0	0.00	110.00	0	5,398	0.00%
2024/01/02	3	112.00	0	0.00	112.00	3	5,396	0.06%
2023/12/28	3	111.50	3	113.00	113.00	0	5,431	0.00%
2023/12/26	1	113.00	0	0.00	113.00	1	5,414	0.02%
2023/12/25	1	119.00	0	0.00	116.50	1	5,419	0.02%
2023/12/18	4	116.25	2	116.25	115.50	2	5,350	0.04%
2023/12/15	5	120.50	6.1	121.09	120.50	-1.1	5,329	-0.02%
2023/12/14	2	121.50	2.5	124.02	118.50	-0.5	5,303	-0.01%
2023/12/13	3.5	122.00	1.1	121.64	121.50	2.5	5,198	0.05%
2023/12/12	2	125.25	11	124.14	125.00	-9	5,060	-0.18%
2023/12/11	1.1	120.00	3	120.17	121.00	-1.9	4,852	-0.04%
2023/12/08	0	0.00	1	112.00	113.00	-1	4,692	-0.02%
2023/12/07	3	113.00	4	113.38	112.00	-1	4,724	-0.02%
2023/12/06	8	112.00	3	109.67	111.50	5	4,716	0.11%
2023/12/05	0	0.00	6	106.00	106.00	-6	4,650	-0.13%
2023/12/04	2	102.00	0	0.00	104.50	2	4,698	0.04%
2023/12/01	1	104.50	0	0.00	104.50	1	4,791	0.02%
2023/11/29	0	103.00	0	0.00	102.50	0	5,428	0.00%
2023/11/24	8	104.63	0	0.00	103.50	8	5,666	0.14%
2023/11/22	1	106.00	1	106.50	106.50	0	5,616	0.00%
2023/11/21	0	107.00	1	106.00	106.00	-1	5,599	-0.02%
2023/11/20	2	101.25	2	102.25	106.00	0	5,546	0.00%
2023/11/17	0	0.00	6	105.50	105.50	-6	5,379	-0.11%
2023/11/16	7	101.78	0	0.00	104.50	7	5,270	0.13%
2023/11/15	0	0.00	2.1	101.48	101.00	-2.1	5,189	-0.04%
2023/11/14	2.1	96.79	0.1	98.10	98.10	2	5,130	0.04%
2023/11/13	1	99.39	0	0.00	97.90	1	5,122	0.02%
2023/11/10	5	101.40	2	101.25	100.50	3	5,025	0.06%
2023/11/09	1	99.20	3.1	102.07	103.00	-2.1	4,943	-0.04%
2023/11/08	6	97.27	6.1	98.27	97.50	-0.1	4,840	0.00%
2023/11/03	1	93.40	11	93.62	93.20	-10	4,871	-0.21%
2023/11/02	0	0.00	3	91.30	91.20	-3	4,844	-0.06%
2023/10/30	1.1	89.21	0	0.00	89.50	1.1	4,842	0.02%
2023/10/20	5.1	91.90	0	0.00	90.90	5.1	5,040	0.10%
2023/10/19	0.1	94.20	0	0.00	95.70	0.1	4,988	0.00%
2023/10/18	3	97.30	2	97.10	94.90	1	5,024	0.02%
2023/10/17	3	95.03	1	95.20	95.00	2	4,968	0.04%
2023/10/16	3	96.30	0	0.00	96.30	3	4,993	0.06%
2023/10/13	2	100.05	2	100.75	99.10	0	5,016	0.00%
2023/10/12	0	0.00	9.1	97.90	98.60	-9.1	4,897	-0.19%
2023/10/11	9	95.41	0	0.00	95.30	9	4,830	0.19%
2023/10/06	1	94.70	1	96.30	94.80	0	4,837	0.00%
2023/10/05	1	94.30	0	0.00	93.80	1	4,903	0.02%
2023/10/04	1.1	93.63	2	95.20	94.80	-0.9	4,938	-0.02%
2023/10/02	2	96.30	0	0.00	95.40	2	4,985	0.04%
2023/09/26	3	96.67	0	0.00	95.80	3	4,981	0.06%
2023/09/25	0	0.00	0.1	99.20	97.60	-0.1	4,968	0.00%
2023/09/22	2	94.25	0	0.00	95.40	2	4,909	0.04%
2023/09/21	2	95.60	0	0.00	94.80	2	4,956	0.04%
2023/09/20	0.1	98.00	0.1	99.20	97.20	0	5,038	0.00%
2023/09/19	0.1	97.80	0	0.00	98.20	0.1	4,978	0.00%
2023/09/13	1	101.00	1	100.00	100.00	0	4,903	0.00%
2023/09/12	3	100.97	2	100.60	99.70	1	4,969	0.02%
2023/09/07	0	0.00	2	109.50	109.50	-2	4,855	-0.04%
2023/09/06	4	109.25	4.1	108.50	108.50	-0.1	4,803	0.00%
2023/09/05	4	107.50	6.2	109.20	112.50	-2.2	4,697	-0.05%
2023/09/04	6.1	107.68	4.1	108.46	108.50	2	4,505	0.04%
2023/09/01	0	0.00	2.2	94.08	98.70	-2.2	4,148	-0.05%
2023/08/30	0	0.00	2	89.00	88.20	-2	4,014	-0.05%
2023/08/16	2	84.10	0	0.00	83.50	2	5,106	0.04%
2023/08/14	2	88.15	0	0.00	86.60	2	5,390	0.04%
2023/08/11	0.8	90.30	0	0.00	90.00	0.8	5,437	0.01%
2023/08/09	1	94.50	3	94.23	94.80	-2	5,538	-0.04%
2023/08/08	0	0.00	0.1	92.50	92.80	-0.1	5,552	0.00%
2023/08/07	1.2	90.52	2	91.75	91.80	-0.8	5,604	-0.01%
2023/08/01	1	89.00	1	89.20	89.90	0	5,715	0.00%
2023/07/27	0	0.00	4	88.00	87.90	-4	5,794	-0.07%
2023/07/25	3	83.53	3	85.03	86.80	0	5,860	0.00%
2023/07/20	4	84.15	0	0.00	84.70	4	6,360	0.06%
2023/07/17	2	90.70	0	0.00	90.20	2	7,267	0.03%
2023/07/14	1	92.50	0	0.00	92.70	1	7,260	0.01%
2023/07/12	2.2	96.00	0	0.00	93.50	2.2	7,362	0.03%
2023/07/11	0	0.00	0.1	98.80	97.50	-0.1	7,316	0.00%
2023/07/10	0	0.00	0	98.50	97.40	0	7,390	0.00%
2023/07/07	3	95.80	0	0.00	98.00	3	7,369	0.04%
2023/07/06	0.2	97.25	0.2	98.90	97.30	0	7,346	0.00%
2023/07/04	5	97.30	5.1	97.30	97.60	-0.1	7,292	0.00%
2023/06/29	0.1	94.00	0	0.00	92.90	0.1	7,217	0.00%
2023/06/28	1	94.50	5.1	96.63	95.60	-4.1	7,173	-0.06%
2023/06/27	0.1	91.00	0	0.00	89.90	0.1	7,085	0.00%
2023/06/19	0.1	91.90	1	91.80	91.80	-0.9	7,383	-0.01%
2023/06/16	4.2	95.19	0	0.00	93.10	4.2	7,425	0.06%
2023/06/13	0	0.00	3.1	98.68	99.00	-3.1	7,270	-0.04%
2023/06/12	1	96.00	0	0.00	96.00	1	7,298	0.01%
2023/06/08	2.1	95.96	0	0.00	95.60	2.1	7,201	0.03%
2023/06/06	0	0.00	1	101.00	99.50	-1	7,051	-0.01%
2023/06/05	2	100.00	1.1	99.41	99.30	0.9	7,037	0.01%
2023/06/02	0.2	96.68	0.1	97.40	99.90	0.1	6,941	0.00%
2023/06/01	1	95.90	1.1	97.27	95.90	-0.1	6,813	0.00%
2023/05/31	1	92.80	1.1	95.22	95.80	-0.1	6,674	0.00%
2023/05/30	0.3	93.50	1.3	94.96	92.20	-1	6,584	-0.02%
2023/05/29	1	92.00	0	0.00	91.60	1	6,407	0.02%
2023/05/25	1.1	96.69	1.2	93.48	93.10	-0.1	6,256	0.00%
2023/05/18	0	0.00	2	85.75	86.10	-2	5,544	-0.04%
2023/05/16	0	0.00	1	78.60	80.80	-1	5,198	-0.02%
2023/05/10	1	80.50	0	0.00	80.40	1	4,892	0.02%
2023/05/09	0	0.00	2	80.00	79.50	-2	4,822	-0.04%
2023/04/27	0	0.00	2	80.00	79.90	-2	4,807	-0.04%
2023/04/26	1	76.60	1	77.00	78.50	0	4,567	0.00%
2023/04/25	1	75.40	1	76.10	76.10	0	4,226	0.00%
2023/04/24	0	0.00	3	76.07	77.10	-3	4,059	-0.07%
2023/04/21	3	75.00	3	76.60	77.80	0	3,863	0.00%
2023/04/20	0	0.00	3	75.27	75.00	-3	3,451	-0.09%
2023/04/18	1	70.20	0	0.00	69.80	1	2,945	0.03%
2023/04/13	0	0.00	2	66.05	66.10	-2	2,738	-0.07%
2023/04/10	0	0.00	1	64.00	64.00	-1	2,543	-0.04%
2023/03/27	1	63.70	0	0.00	62.80	1	2,524	0.04%
2023/03/23	0	0.00	10	64.55	64.40	-10	2,493	-0.40%
2023/03/22	1	62.10	0	0.00	61.90	1	2,355	0.04%
2023/03/21	11	62.08	1	62.00	61.60	10	2,298	0.44%
2023/03/01	0	0.00	0.1	57.51	56.90	-0.1	2,725	0.00%
2023/02/21	0	58.40	0	0.00	58.40	0	3,023	0.00%
2023/02/16	0	0.00	4	57.90	58.20	-4	3,073	-0.13%
2023/02/15	0	0.00	11	57.56	57.50	-11	3,063	-0.36%
2023/02/09	10	56.64	0	0.00	56.40	10	3,015	0.33%
2023/02/08	5	57.40	0	0.00	57.10	5	3,002	0.17%
2023/02/03	0	58.80	0	0.00	58.60	0	2,958	0.00%
2023/02/02	0	58.95	0	0.00	59.40	0	2,938	0.00%
2023/02/01	0	60.26	0	0.00	60.40	0	2,885	0.00%
2023/01/31	0	59.91	0	0.00	60.40	0	2,856	0.00%
2023/01/30	0	60.40	0	0.00	59.90	0	2,761	0.00%
2023/01/17	0	0.00	2	56.25	56.80	-2	2,575	-0.08%
2023/01/16	0	54.40	0	0.00	54.50	0	2,521	0.00%
2023/01/13	0	53.70	0	0.00	53.40	0	2,535	0.00%
2023/01/12	0	53.80	0	0.00	53.40	0	2,543	0.00%
2023/01/04	0	0.00	2	52.80	52.70	-2	2,455	-0.08%
2022/12/20	2	49.80	0	0.00	49.45	2	2,383	0.08%
2022/12/01	0	56.70	0	0.00	56.40	0	1,952	0.00%
2022/11/30	0	0.00	11	56.32	58.00	-11	1,877	-0.59%
2022/11/29	0	0.00	5	55.30	55.10	-5	1,773	-0.28%
2022/11/18	0	0.00	5	46.90	46.85	-5	1,148	-0.44%
2022/11/17	0	0.00	4	44.70	47.70	-4	1,111	-0.36%
2022/11/16	11	44.16	2	44.00	43.85	9	1,003	0.90%
2022/11/15	0	0.00	20	43.78	44.00	-20	993	-2.01%
2022/11/14	0	0.00	31	43.26	43.95	-31	988	-3.14%
2022/11/10	11	42.16	0	0.00	41.70	11	968	1.14%
2022/11/08	0	0.00	5	43.05	43.00	-5	999	-0.50%
2022/11/07	5	42.25	0	0.00	42.60	5	1,036	0.48%
2022/11/04	0	0.00	10	42.58	42.70	-10	1,076	-0.93%
2022/10/31	5	41.70	0	0.00	41.75	5	1,490	0.34%
2022/10/28	0	0.00	5	42.30	42.15	-5	1,517	-0.33%
2022/09/16	0	0.00	1	45.00	44.65	-1	1,954	-0.05%
2022/09/14	10	45.40	10	45.80	45.25	0	1,964	0.00%
2022/08/25	0	0.00	15	44.13	44.00	-15	1,868	-0.80%
2022/08/24	0.5	44.15	0	0.00	43.90	0.5	1,865	0.03%
2022/08/22	0	0.00	0	43.90	43.95	0	1,865	0.00%
2022/08/18	5	43.80	0	0.00	43.85	5	1,852	0.27%
2022/08/16	0	44.50	0	0.00	44.35	0	1,826	0.00%
2022/08/15	0	45.05	0	0.00	44.80	0	1,812	0.00%
2022/08/12	0	44.55	0	0.00	44.40	0	1,795	0.00%
2022/08/11	0	0.00	0	44.85	44.45	0	1,773	0.00%
2022/08/10	1	43.65	0	0.00	44.45	1	1,746	0.06%
2022/08/09	0	43.55	0	0.00	43.25	0	1,716	0.00%
2022/08/08	0	43.20	0	0.00	43.20	0	1,492	0.00%
2022/08/05	2	47.60	0	0.00	47.95	2	1,389	0.14%
2022/08/04	1	47.20	0	0.00	47.45	1	1,372	0.07%
2022/08/01	0	0.00	0.1	50.90	50.70	-0.1	1,349	-0.01%
2022/07/29	2	50.40	0	0.00	50.60	2	1,335	0.15%
2022/07/26	10	50.40	10	51.10	50.20	0	1,311	0.00%
2022/07/25	25	50.38	0	0.00	50.60	25	1,292	1.94%
2022/07/22	20	52.05	0	0.00	51.70	20	1,260	1.59%
2022/07/21	10	53.15	0	0.00	53.40	10	1,201	0.83%
2022/07/20	0.1	59.23	0	0.00	59.20	0.1	1,146	0.01%
2022/07/19	20	59.19	0	0.00	59.00	20	1,096	1.82%
2022/07/18	0	61.63	0	0.00	61.30	0	1,019	0.00%
2022/07/13	0	0.00	0	60.70	61.00	0	960	0.00%
2022/07/08	0	59.43	0	0.00	59.10	0	958	0.00%
2022/07/07	0	59.10	0	0.00	59.10	0	964	0.00%
2022/07/06	0	59.70	0	0.00	59.30	0	980	0.00%
2022/06/28	0	63.50	0	0.00	63.40	0	1,116	0.00%
2022/06/27	0	64.30	0	0.00	64.20	0	1,163	0.00%
2022/06/23	0	0.00	4	63.40	63.80	-4	1,235	-0.32%
2022/06/17	0	0.00	0	62.70	62.20	0	1,201	0.00%
2022/06/16	0	62.71	0	0.00	62.70	0	1,201	0.00%
2022/06/14	0	0.00	0	62.10	62.40	0	1,291	0.00%
2022/06/08	0	62.70	0	0.00	63.20	0	1,309	0.00%
2022/06/07	0	62.20	0	0.00	62.40	0	1,308	0.00%
2022/06/01	0	62.60	0	0.00	62.60	0	1,344	0.00%
2022/05/31	0	0.00	1	62.10	62.40	-1	1,338	-0.07%
2022/05/30	0	0.00	9	61.67	61.80	-9	1,331	-0.68%
2022/05/27	0	0.00	3	61.50	61.20	-3	1,324	-0.23%
2022/05/26	0	61.20	0	0.00	61.10	0	1,321	0.00%
2022/05/19	0	0.00	8	61.23	61.20	-8	1,324	-0.60%
2022/05/16	0.2	59.95	0	0.00	60.40	0.2	1,286	0.01%
2022/05/10	1	56.30	0	0.00	57.40	1	1,225	0.08%
2022/05/09	2	58.30	0	0.00	56.90	2	1,211	0.17%
2022/04/29	1.3	58.98	0	0.00	58.90	1.3	1,199	0.11%
2022/04/28	0	58.80	0	0.00	58.50	0	1,196	0.00%
2022/04/26	1	59.20	0	0.00	59.90	1	1,163	0.09%
2022/04/12	0	0.00	20	58.55	58.40	-20	1,101	-1.82%
2022/04/01	5	59.90	0	60.40	60.10	5	952	0.52%
2022/03/31	0	0.00	1	60.71	60.60	-1	909	-0.11%
2022/03/30	1	60.20	5	60.70	60.40	-4	890	-0.45%
2022/03/29	12	60.30	0	0.00	60.00	12	847	1.42%
2022/03/28	4	60.80	0	0.00	61.00	4	793	0.50%
2022/03/25	6	61.68	0	0.00	61.60	6	770	0.78%
2022/03/24	0	62.00	0	0.00	61.80	0	762	0.00%
2022/03/23	0	62.00	0	0.00	62.10	0	752	0.00%
2022/03/22	0	61.80	0	0.00	61.80	0	733	0.00%
2022/03/21	3	61.80	0	0.00	61.70	3	714	0.42%
2022/03/18	11	61.36	0	0.00	61.30	11	696	1.58%
2022/03/17	8	61.98	0	0.00	61.50	8	669	1.19%
2022/03/16	3	62.43	0	0.00	62.30	3	600	0.50%
2022/03/08	0	0.00	0.1	62.00	60.10	-0.1	546	-0.01%
2022/03/04	0	62.70	0	0.00	62.80	0	538	0.00%
2022/03/01	0	63.10	0	0.00	63.00	0	572	0.00%
2022/02/25	0	62.00	0	0.00	62.20	0	572	0.00%
2022/02/24	0	62.00	0	0.00	62.00	0	578	0.00%
2022/02/23	0	63.80	0	0.00	63.60	0	573	0.00%
2022/02/17	0	63.50	0	0.00	63.50	0	597	0.00%
2022/02/09	0	0.00	0.1	62.70	62.80	-0.1	697	-0.01%
2021/12/27	0	0.00	0	63.30	63.10	0	877	0.00%
2021/12/14	0	63.00	0	0.00	62.90	0	1,143	0.00%
2021/12/08	1	64.50	0	0.00	64.60	1	1,293	0.08%
2021/11/25	2	65.40	0	0.00	65.70	2	1,306	0.15%
2021/11/10	0	67.30	0	0.00	67.30	0	1,313	0.00%
2021/11/08	1	69.70	0	0.00	69.70	1	1,266	0.08%
2021/10/14	0	69.70	0	0.00	69.80	0	1,950	0.00%
2021/10/12	0	69.67	0	0.00	69.20	0	2,060	0.00%
2021/10/01	0	71.40	0	0.00	71.30	0	2,106	0.00%
2021/09/23	0	0.00	5	73.60	74.10	-5	2,108	-0.24%
2021/09/17	5	73.20	12	73.13	74.00	-7	2,070	-0.34%
2021/08/20	5	64.10	0	0.00	64.20	5	2,215	0.23%
2021/08/13	5	68.80	1	69.00	68.60	4	2,233	0.18%
2021/08/09	0	0.00	1	70.50	70.40	-1	2,323	-0.04%
2021/08/05	0	0.00	0	71.00	70.80	0	2,372	0.00%
2021/07/22	2.2	64.59	0	0.00	63.00	2.2	2,428	0.09%
2021/07/21	1	70.71	0	0.00	71.00	1	2,310	0.04%
2021/07/14	1.2	73.76	0	0.00	72.50	1.2	2,221	0.05%
2021/07/13	0	0.00	2.4	75.30	75.30	-2.4	2,208	-0.11%
2021/07/12	0	0.00	0.8	76.40	76.50	-0.8	2,212	-0.04%
2021/06/30	2	76.65	0	0.00	76.80	2	2,372	0.08%
2021/06/28	1	76.50	0	0.00	76.90	1	2,435	0.04%
2021/06/25	0	0.00	0.2	76.10	75.50	-0.2	2,468	-0.01%
2021/06/16	0	0.00	10	72.10	72.50	-10	3,042	-0.33%
2021/06/15	10	72.20	0	0.00	72.10	10	3,038	0.33%
2021/06/07	0	0.00	0.5	72.20	72.40	-0.5	3,049	-0.02%
2021/05/31	0	0.00	0.2	68.20	68.60	-0.2	2,896	-0.01%
2021/05/18	1	64.50	1	67.20	67.40	0	2,796	0.00%
2021/05/12	0	0.00	2	67.90	69.00	-2	2,603	-0.08%
2021/05/11	5	70.10	0	0.00	69.50	5	2,504	0.20%
2021/05/10	7	72.07	2	72.20	72.10	5	2,453	0.20%
2021/05/06	1	69.60	3	69.80	69.60	-2	2,403	-0.08%
2021/05/05	3.2	69.48	6	69.05	69.00	-2.8	2,375	-0.12%
2021/05/04	2	68.70	4	67.70	68.50	-2	2,328	-0.09%
2021/04/29	0	0.00	3	72.10	71.70	-3	2,264	-0.13%
2021/04/28	4	71.70	0	0.00	72.40	4	2,271	0.18%
2021/04/26	0	0.00	3	70.20	70.20	-3	2,254	-0.13%
2021/04/21	3	71.40	0	0.00	71.60	3	2,172	0.14%
2021/04/19	0	0.00	4	69.60	69.60	-4	2,102	-0.19%
2021/04/14	0	0.00	2	67.10	67.50	-2	2,037	-0.10%
2021/04/08	1	65.60	0	0.00	65.90	1	1,979	0.05%
2021/03/31	0	0.00	1	66.70	66.30	-1	1,902	-0.05%
2021/03/26	15	64.90	9	65.41	66.30	6	1,710	0.35%
2021/01/04	5	53.00	0	0.00	53.30	5	835	0.60%
2020/12/29	3	49.20	0	0.00	49.05	3	783	0.38%
2020/09/25	0	0.00	0.8	41.10	41.40	-0.8	1,001	-0.08%
2020/08/13	0	0.00	3	41.50	41.55	-3	935	-0.32%
2020/07/30	3	39.30	0	0.00	38.95	3	1,142	0.26%
2020/07/24	0	0.00	1	37.70	37.70	-1	1,112	-0.09%
2020/07/21	1	38.20	0	0.00	37.85	1	1,134	0.09%
2020/05/21	0	0.00	1	36.85	36.30	-1	1,422	-0.07%
2020/05/20	1	36.50	0	0.00	36.45	1	1,395	0.07%
2020/05/08	0	0.00	3	30.85	30.55	-3	1,117	-0.27%
2020/05/07	0	0.00	4	30.95	30.95	-4	1,110	-0.36%
2020/04/17	4	30.60	0	0.00	30.35	4	956	0.42%
2020/04/08	0	0.00	3	27.97	27.70	-3	765	-0.39%
2020/04/06	0	0.00	1	25.85	26.20	-1	696	-0.14%
2020/03/31	3	25.00	14	25.11	24.90	-11	662	-1.66%
2020/03/16	1	29.90	0	0.00	29.40	1	567	0.18%
2020/03/13	0	0.00	21	30.65	30.70	-21	563	-3.73%
2020/02/27	1	35.55	0	0.00	35.20	1	531	0.19%
2020/02/21	0	0.00	2	36.50	36.55	-2	536	-0.37%
2020/02/19	4	37.00	0	0.00	36.85	4	529	0.76%
2020/01/31	1	37.45	0	0.00	37.35	1	533	0.19%
2019/12/31	0.4	38.90	0	0.00	39.10	0.4	671	0.06%
2019/11/07	0.2	41.70	0	0.00	41.70	0.2	1,216	0.02%
2019/10/31	1	40.40	0	0.00	41.40	1	1,271	0.08%
2019/10/30	1	40.85	0	0.00	40.35	1	1,282	0.08%
2019/10/29	3	40.92	0	0.00	41.00	3	1,287	0.23%
2019/10/09	6	42.25	0	0.00	42.85	6	1,557	0.39%
2019/10/08	0	0.00	0.8	42.90	43.00	-0.8	1,571	-0.05%
2019/09/23	10	24.65	0	0.00	24.80	10	1,530	0.65%
2019/09/19	0	0.00	0.3	24.85	24.90	-0.3	1,524	-0.02%
2019/09/18	0	0.00	1	25.00	25.00	-1	1,521	-0.07%
2019/09/16	0	0.00	9	25.15	25.25	-9	1,533	-0.59%
2019/09/10	0	0.00	0.7	25.40	25.45	-0.7	1,540	-0.05%
2019/08/14	0	0.00	20	23.23	23.15	-20	1,455	-1.37%
2019/08/13	0	0.00	10	23.45	23.25	-10	1,449	-0.69%
2019/08/12	0	0.00	15	23.85	24.00	-15	1,464	-1.02%
2019/07/24	20	25.90	0	0.00	25.75	20	1,354	1.48%
2019/07/23	10.3	26.10	0	0.00	25.95	10.3	1,334	0.77%
2019/07/19	20	26.28	0	0.00	26.15	20	1,317	1.52%
2019/07/18	15	26.50	0	0.00	26.45	15	1,279	1.17%
2019/07/12	0	0.00	5	28.40	28.30	-5	1,162	-0.43%
2019/07/10	0.1	28.25	0	0.00	28.30	0.1	1,147	0.01%
2019/06/26	8	27.60	0	0.00	27.75	8	1,956	0.41%
2019/06/14	0	0.00	5	27.15	27.15	-5	1,952	-0.26%
2019/06/04	0	0.00	20	27.50	27.40	-20	1,976	-1.01%
2019/05/27	10	27.65	0	0.00	27.60	10	1,927	0.52%
2019/05/16	10	27.20	0	0.00	27.20	10	1,755	0.57%
2019/05/13	3	27.05	0	0.00	27.25	3	1,743	0.17%
2019/05/10	10	27.50	0	0.00	27.25	10	1,742	0.57%
2019/04/15	2	27.75	0	0.00	27.75	2	1,533	0.13%
2019/04/12	0	0.00	10	28.00	28.00	-10	1,508	-0.66%
2019/04/10	0	0.00	30	28.55	28.60	-30	1,457	-2.06%
2019/04/09	10	28.20	10	28.50	28.60	0	1,388	0.00%
2019/04/08	5	28.00	5	28.55	28.55	0	1,333	0.00%
2019/04/03	10	27.98	0	0.00	28.05	10	1,263	0.79%
2019/04/01	30	28.23	0	0.00	28.30	30	1,121	2.68%
2019/03/29	51	29.26	30	28.50	28.50	21	1,013	2.07%
2019/01/16	0	0.00	5	23.70	23.55	-5	608	-0.82%
2018/11/29	0.2	24.10	0	0.00	24.10	0.2	697	0.03%
2018/11/16	0.4	23.50	0	0.00	23.50	0.4	760	0.05%
2018/11/14	1	23.30	0	0.00	23.25	1	762	0.13%
2018/10/15	3	24.20	0	0.00	24.15	3	976	0.31%
2018/10/03	3	25.50	2	25.50	25.50	1	1,079	0.09%
2018/10/01	0	0.00	3	25.70	25.65	-3	1,087	-0.28%
2018/08/08	5	26.90	0	0.00	26.90	5	1,111	0.45%
2018/08/07	0	0.00	2	26.55	26.65	-2	1,103	-0.18%
2018/07/31	2	26.20	0	0.00	26.45	2	1,069	0.19%
2018/07/20	0.2	26.90	0	0.00	26.80	0.2	1,020	0.02%
2018/06/08	0	0.00	3	29.35	29.40	-3	888	-0.34%
2018/06/01	0	0.00	1	29.05	29.20	-1	863	-0.12%
2018/04/11	1	27.95	0	0.00	27.85	1	883	0.11%
2018/04/09	3	27.70	0	0.00	27.70	3	860	0.35%
2018/04/03	0	0.00	6	27.80	27.70	-6	860	-0.70%
2018/03/31	0	0.00	1	27.45	27.50	-1	853	-0.12%
2018/03/27	1.3	27.37	0	0.00	27.40	1.3	856	0.15%
2018/01/22	2	27.03	0	0.00	27.05	2	1,005	0.20%
2018/01/17	0	0.00	0.7	26.90	26.95	-0.7	976	-0.07%
2018/01/16	1	26.70	0	0.00	26.75	1	956	0.10%
2018/01/05	1	26.30	0	0.00	26.45	1	945	0.11%