宏碁 (2353)-富邦-岡山券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.80
漲跌
▲0.45
漲幅
+0.95%
成交量
31,200張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	47.38	9	47.92	47.80	-6	38,891	-0.02%
2024/05/09	6	47.22	14	47.65	47.35	-8	38,763	-0.02%
2024/05/08	5	47.07	2	47.38	47.15	3	38,867	0.01%
2024/05/07	6	47.37	14	47.65	47.15	-8	39,172	-0.02%
2024/05/06	6	47.02	15.2	46.97	47.50	-9.2	39,200	-0.02%
2024/05/03	2	45.67	19	45.65	45.50	-17	39,474	-0.04%
2024/05/02	4	44.65	1	44.80	44.65	3	39,962	0.01%
2024/04/30	4	45.25	0	0.00	45.15	4	40,863	0.01%
2024/04/29	3	45.37	17	45.66	45.70	-14	41,306	-0.03%
2024/04/26	3	44.70	4	44.95	44.55	-1	42,223	0.00%
2024/04/25	4	44.16	2	44.35	44.40	2	42,869	0.00%
2024/04/24	6	44.86	6.1	44.80	44.80	-0.1	43,457	0.00%
2024/04/23	2	43.85	0	0.00	43.50	2	44,111	0.00%
2024/04/22	1	43.40	2.1	43.73	43.35	-1.1	44,887	0.00%
2024/04/19	29.9	43.91	16	43.88	43.80	13.9	45,475	0.03%
2024/04/18	10	45.07	3.2	45.36	45.00	6.8	45,964	0.01%
2024/04/17	12	45.30	1.8	45.37	45.05	10.3	46,821	0.02%
2024/04/16	17.3	45.89	4	46.14	45.50	13.3	47,117	0.03%
2024/04/15	21	47.52	12	47.79	47.55	9	48,005	0.02%
2024/04/12	40.3	48.94	18	48.97	48.50	22.3	49,431	0.05%
2024/04/11	14.1	48.40	33.3	48.84	51.00	-19.2	48,813	-0.04%
2024/04/10	21.3	47.21	23	47.77	47.15	-1.7	48,425	0.00%
2024/04/09	1	46.65	7	46.62	46.80	-6	49,057	-0.01%
2024/04/08	5	45.75	4	45.95	46.05	1	50,667	0.00%
2024/04/03	11	46.18	5	46.34	46.10	6	52,684	0.01%
2024/04/02	10	46.51	6	46.53	46.70	4	55,848	0.01%
2024/04/01	7	46.59	10	46.80	46.30	-3	58,445	-0.01%
2024/03/29	9	46.39	8	46.76	46.80	1	60,482	0.00%
2024/03/28	3	46.55	9	46.68	46.65	-6	62,163	-0.01%
2024/03/27	19	46.16	8	46.40	46.35	11	63,078	0.02%
2024/03/26	21	46.13	4	45.70	45.90	17	64,759	0.03%
2024/03/25	13	46.62	16	46.88	46.50	-3	67,318	0.00%
2024/03/22	19.1	47.30	30	47.30	45.95	-10.9	68,500	-0.02%
2024/03/21	8	45.99	5.2	46.26	46.25	2.9	67,717	0.00%
2024/03/20	8	45.70	17.2	45.87	45.90	-9.1	67,625	-0.01%
2024/03/19	17	45.28	5	45.55	45.15	12	67,501	0.02%
2024/03/18	28.1	45.29	20	45.48	45.85	8.1	67,544	0.01%
2024/03/15	7	46.15	6	46.09	45.85	1	67,351	0.00%
2024/03/14	9	45.95	1	46.30	45.90	8	66,910	0.01%
2024/03/13	9	46.59	11.6	46.80	46.50	-2.6	66,791	0.00%
2024/03/12	9.1	46.59	16	46.54	47.05	-6.9	66,219	-0.01%
2024/03/11	3.1	44.79	2	45.13	44.85	1.1	65,533	0.00%
2024/03/08	4	44.95	4	45.51	44.50	0	65,564	0.00%
2024/03/07	10.2	45.13	38	45.48	45.00	-27.8	65,514	-0.04%
2024/03/06	4	45.40	4	45.50	45.35	0	65,757	0.00%
2024/03/05	2	45.63	7.1	45.89	45.90	-5.1	67,000	-0.01%
2024/03/04	23.1	46.98	15.3	47.17	45.85	7.8	67,670	0.01%
2024/03/01	2	45.60	5	45.85	46.00	-3	67,311	0.00%
2024/02/29	9	45.13	1.2	45.55	45.15	7.8	67,885	0.01%
2024/02/27	11.2	45.94	48.1	45.40	45.50	-37	67,753	-0.05%
2024/02/26	12.1	45.91	11	45.99	45.80	1.1	67,961	0.00%
2024/02/23	17.1	46.15	23	46.10	45.75	-5.9	68,310	-0.01%
2024/02/22	14	47.35	10	47.28	46.85	4	68,397	0.01%
2024/02/21	12	47.04	6	47.06	47.25	6	67,928	0.01%
2024/02/20	98.1	47.38	112	47.20	47.40	-13.9	67,678	-0.02%	大賣/
2024/02/19	90	47.97	38	47.95	47.40	52	67,310	0.08%
2024/02/16	19	48.56	40.2	48.18	48.65	-21.2	66,138	-0.03%
2024/02/15	10.1	45.97	15	46.53	46.00	-4.9	64,378	-0.01%
2024/02/05	1	45.60	4	46.29	46.30	-3	63,883	0.00%
2024/02/02	12.2	46.80	4	47.33	45.95	8.2	63,842	0.01%
2024/02/01	1	46.05	3	46.43	46.65	-2	63,440	0.00%
2024/01/31	5	46.45	3	46.68	46.05	2	63,363	0.00%
2024/01/30	3	46.88	5	46.74	47.15	-2	63,011	0.00%
2024/01/29	4.1	46.41	7	46.34	46.80	-3	62,674	0.00%
2024/01/26	142.6	46.13	127	45.89	45.70	15.6	62,502	0.02%	大買/大賣/
2024/01/25	21.1	46.97	23	47.44	47.60	-2	61,620	0.00%
2024/01/24	16	47.60	31.1	48.09	47.35	-15.1	61,086	-0.02%
2024/01/23	16	46.26	22.1	46.88	47.20	-6	59,932	-0.01%
2024/01/22	19	47.06	11	47.01	46.75	8	59,384	0.01%
2024/01/19	17.1	45.56	18	45.58	45.95	-0.9	58,150	0.00%
2024/01/18	5	45.12	9	45.48	45.00	-4	57,405	-0.01%
2024/01/17	4	44.98	6	44.88	44.75	-2	56,682	0.00%
2024/01/16	16.2	46.06	22	46.54	45.70	-5.8	55,827	-0.01%
2024/01/15	28.1	46.74	24	46.99	46.25	4.1	54,900	0.01%
2024/01/12	117	47.01	161	46.80	47.00	-44	54,194	-0.08%	大買/大賣/
2024/01/11	68.1	48.26	12	47.81	48.40	56.1	52,960	0.11%
2024/01/10	72	47.30	57	47.29	47.20	15	52,393	0.03%
2024/01/09	91	48.40	62.1	47.94	47.80	28.9	51,543	0.06%
2024/01/08	38	49.45	24	49.12	48.45	14	49,739	0.03%
2024/01/05	7	49.31	7	48.54	48.25	0	47,699	0.00%
2024/01/04	43	49.80	48	49.94	49.00	-5	46,353	-0.01%
2024/01/03	37.2	51.30	38.2	51.22	50.40	-0.9	45,139	0.00%
2024/01/02	62	52.42	83.1	52.28	52.30	-21	43,601	-0.05%
2023/12/29	44	53.84	25	53.90	53.80	19	41,984	0.05%
2023/12/28	37	53.94	22	54.45	54.00	15	40,026	0.04%
2023/12/27	107	53.77	93.2	52.40	54.20	13.8	36,916	0.04%	大買/
2023/12/26	111	49.46	140	49.23	50.60	-29	34,294	-0.08%	大買/大賣/
2023/12/25	15.1	48.77	17.2	48.80	49.00	-2.1	32,111	-0.01%
2023/12/22	50	44.16	50.1	44.35	45.30	-0.1	30,108	0.00%
2023/12/21	56.2	43.85	55	44.22	44.65	1.2	28,900	0.00%
2023/12/20	7	43.06	59.3	44.49	44.60	-52.3	26,973	-0.19%
2023/12/19	54.1	39.73	62	40.30	40.70	-8	23,896	-0.03%
2023/12/18	14.2	38.78	23.1	38.25	38.90	-8.9	22,166	-0.04%
2023/12/15	13.1	37.05	21	36.93	37.00	-7.9	21,407	-0.04%
2023/12/14	3	37.75	0	0.00	37.30	3	21,252	0.01%
2023/12/13	0	0.00	7	37.06	37.05	-7	21,002	-0.03%
2023/12/12	1.2	36.27	11	36.22	36.10	-9.9	20,700	-0.05%
2023/12/11	0	0.00	43	35.75	35.75	-43	20,546	-0.21%
2023/12/08	1	35.20	1	35.35	35.20	0	20,423	0.00%
2023/12/07	12	34.93	12	34.89	34.85	0	20,366	0.00%
2023/12/04	1	34.70	4	34.75	34.75	-3	20,303	-0.01%
2023/12/01	3	34.80	0	0.00	34.85	3	20,171	0.01%
2023/11/30	51	34.73	11	34.81	35.20	40	19,913	0.20%
2023/11/29	11	34.84	15	34.92	35.35	-4	18,575	-0.02%
2023/11/27	6	34.73	1	35.30	35.20	5	17,578	0.03%
2023/11/24	5	34.75	0	0.00	35.50	5	16,844	0.03%
2023/11/23	0.1	35.00	3	35.07	35.15	-2.9	16,121	-0.02%
2023/11/22	14	34.71	0	0.00	34.80	14	15,891	0.09%
2023/11/21	0	0.00	23	35.49	35.65	-23	15,694	-0.15%
2023/11/17	1	34.15	0	0.00	34.15	1	15,555	0.01%
2023/11/16	22	34.36	1	34.90	34.50	21	15,680	0.13%
2023/11/15	2	34.67	1	35.55	34.50	1	15,902	0.01%
2023/11/14	7	33.63	12	34.50	35.05	-5	16,116	-0.03%
2023/11/10	0	0.00	15	34.45	34.15	-15	16,500	-0.09%
2023/11/09	0	35.20	1	35.20	35.00	-1	16,628	-0.01%
2023/11/07	1	34.55	0	0.00	34.55	1	16,693	0.01%
2023/11/03	1	34.90	0	0.00	34.35	1	17,369	0.01%
2023/11/01	2	33.60	3	33.78	33.70	-1	17,844	-0.01%
2023/10/31	0.1	34.30	0	0.00	34.10	0.1	18,018	0.00%
2023/10/30	0	0.00	2	34.75	34.65	-2	18,345	-0.01%
2023/10/27	1	35.95	1	35.50	35.10	0	18,493	0.00%
2023/10/24	0	0.00	1	35.60	35.65	-1	19,628	-0.01%
2023/10/23	3	34.80	1	34.85	34.80	2	19,840	0.01%
2023/10/20	0	0.00	5	34.55	35.20	-5	20,668	-0.02%
2023/10/19	6	35.09	0	0.00	35.30	6	21,701	0.03%
2023/10/18	17	35.21	10	35.05	35.60	7	22,237	0.03%
2023/10/17	1	36.35	0	0.00	36.10	1	22,445	0.00%
2023/10/13	11	36.55	0	0.00	36.35	11	26,934	0.04%
2023/10/12	0	0.00	1	37.45	37.30	-1	28,169	0.00%
2023/10/11	1	36.90	0	0.00	36.80	1	28,632	0.00%
2023/10/05	0.2	37.15	6.3	37.37	37.40	-6.2	29,107	-0.02%
2023/10/04	3.1	36.31	0	0.00	36.35	3.1	29,153	0.01%
2023/10/03	1.2	37.33	4	37.81	37.25	-2.9	29,160	-0.01%
2023/10/02	0	0.00	6	37.17	37.15	-6	28,966	-0.02%
2023/09/28	11	36.30	0	0.00	36.30	11	28,908	0.04%
2023/09/27	0	0.00	1	36.85	36.85	-1	28,880	0.00%
2023/09/26	1	36.60	0	0.00	36.45	1	29,000	0.00%
2023/09/22	1.1	36.55	0	0.00	36.70	1.1	29,375	0.00%
2023/09/21	2	36.33	1	36.30	36.35	1	29,661	0.00%
2023/09/20	4	36.50	1	36.50	36.60	3	29,877	0.01%
2023/09/19	2	36.80	0	0.00	36.85	2	30,024	0.01%
2023/09/18	4	37.30	0	0.00	37.10	4	30,633	0.01%
2023/09/15	0	0.00	6	38.03	37.95	-6	31,275	-0.02%
2023/09/14	0.8	37.60	1	37.85	37.80	-0.3	31,797	0.00%
2023/09/13	1	37.00	0	0.00	37.05	1	32,776	0.00%
2023/09/12	0	0.00	2	37.80	37.60	-2	33,979	-0.01%
2023/09/11	4	36.95	7	37.21	37.05	-3	34,085	-0.01%
2023/09/08	2	37.78	0	0.00	37.60	2	34,227	0.01%
2023/09/07	0	0.00	10.2	38.69	38.00	-10.2	34,428	-0.03%
2023/09/06	0	0.00	2	38.10	38.10	-2	34,547	-0.01%
2023/09/05	3	38.00	22	38.05	38.30	-19	35,103	-0.05%
2023/09/04	19.2	37.07	3	37.38	37.45	16.2	35,240	0.05%
2023/09/01	0	0.00	2	36.80	36.40	-2	35,511	-0.01%
2023/08/31	3	35.73	0	0.00	36.60	3	35,819	0.01%
2023/08/30	0	0.00	2	36.65	36.40	-2	36,357	-0.01%
2023/08/28	7.1	35.20	20	35.10	35.75	-12.9	38,088	-0.03%
2023/08/25	26	36.66	50	37.30	36.25	-24	38,075	-0.06%
2023/08/24	1.1	38.03	21	38.36	38.00	-19.9	37,856	-0.05%
2023/08/23	0	0.00	1.2	37.44	37.70	-1.2	37,610	0.00%
2023/08/22	3	37.60	9	38.22	37.60	-6	37,597	-0.02%
2023/08/21	2	39.08	24	38.45	37.95	-22	37,491	-0.06%
2023/08/18	15	37.32	1	38.50	37.40	14	37,269	0.04%
2023/08/17	18.1	38.18	23	38.01	38.55	-4.9	37,019	-0.01%
2023/08/16	14	37.11	7	37.45	37.70	7	36,644	0.02%
2023/08/15	0	0.00	8	37.20	37.05	-8	36,648	-0.02%
2023/08/14	8.3	35.87	5	36.80	36.20	3.3	36,458	0.01%
2023/08/11	1	36.45	2	36.50	36.45	-1	36,393	0.00%
2023/08/10	8.2	36.05	5	35.70	35.85	3.2	36,276	0.01%
2023/08/09	4	36.86	2	37.08	36.90	2	36,050	0.01%
2023/08/08	1.1	36.70	1	36.70	36.70	0.1	35,944	0.00%
2023/08/07	1	36.10	20.3	36.11	36.20	-19.3	35,735	-0.05%
2023/08/04	13.3	34.95	16	34.95	34.80	-2.7	35,442	-0.01%
2023/08/02	6	33.68	2	34.38	33.95	4	35,183	0.01%
2023/08/01	3	34.68	1.1	34.60	34.60	1.9	34,950	0.01%
2023/07/31	5.1	34.79	0	0.00	35.00	5.1	35,385	0.01%
2023/07/28	20	35.25	10	35.20	35.75	10	35,027	0.03%
2023/07/27	13	36.64	5	36.00	35.85	8	34,814	0.02%
2023/07/26	0.1	36.75	29	36.78	36.80	-28.9	34,530	-0.08%
2023/07/25	7	37.38	19	37.26	37.05	-12	34,630	-0.03%
2023/07/24	32	36.66	11	36.83	37.05	21	33,963	0.06%
2023/07/21	7	35.24	13	34.91	35.40	-6	33,023	-0.02%
2023/07/20	17	35.59	18	35.37	35.30	-1	32,626	0.00%
2023/07/19	63.1	37.06	15	36.83	36.30	48.1	32,029	0.15%
2023/07/18	48.1	40.05	43	39.61	40.30	5.1	30,405	0.02%
2023/07/17	50	34.88	28	35.87	37.50	22	27,760	0.08%
2023/07/14	3.1	33.00	11	33.65	34.10	-7.9	26,577	-0.03%
2023/07/13	11.1	34.00	15	34.06	33.15	-3.9	26,055	-0.02%
2023/07/12	2	33.40	4	33.25	33.25	-2	25,515	-0.01%
2023/07/11	27.1	33.06	6	33.07	33.25	21.1	25,373	0.08%
2023/07/10	1.1	32.22	22	32.48	32.20	-21	25,123	-0.08%
2023/07/07	0.1	31.50	10	31.70	31.30	-10	24,994	-0.04%
2023/07/06	2	32.25	19	31.96	31.95	-17	25,040	-0.07%
2023/07/05	0.2	32.00	0	0.00	31.95	0.2	24,911	0.00%
2023/07/04	2	31.68	1	31.80	31.70	1	24,786	0.00%
2023/07/03	11	31.75	0	0.00	31.75	11	24,736	0.04%
2023/06/30	9	31.26	6	31.37	31.35	3	24,629	0.01%
2023/06/29	2.1	31.81	0.9	32.15	32.05	1.2	24,446	0.00%
2023/06/28	6	33.55	46	33.51	33.55	-40	24,322	-0.16%
2023/06/27	9	33.12	6	33.00	32.70	3	24,062	0.01%
2023/06/26	4	33.80	1	34.00	34.00	3	23,764	0.01%
2023/06/21	0	0.00	4	33.60	33.70	-4	23,125	-0.02%
2023/06/20	2	32.43	0	0.00	32.65	2	22,450	0.01%
2023/06/19	15	32.14	0	0.00	31.85	15	21,879	0.07%
2023/06/16	5	33.89	1	35.20	33.35	4	20,873	0.02%
2023/06/15	2	33.50	2	33.65	33.45	0	19,677	0.00%
2023/06/14	0	33.35	1	33.70	33.35	-1	20,014	0.00%
2023/06/13	1	33.85	5	33.70	33.50	-4	19,763	-0.02%
2023/06/12	2	33.70	3	33.55	33.55	-1	19,509	-0.01%
2023/06/09	2	34.80	0	0.00	34.20	2	19,198	0.01%
2023/06/07	5	32.90	5	32.45	32.95	0	18,146	0.00%
2023/06/06	72	32.53	1	32.25	32.25	71	17,765	0.40%
2023/06/05	56	33.53	1	33.65	33.10	55	17,333	0.32%
2023/06/02	4	32.93	97.1	33.87	33.95	-93.1	16,220	-0.57%
2023/06/01	0	0.00	4	30.83	30.90	-4	14,375	-0.03%
2023/05/31	0.1	30.65	2	30.80	30.85	-1.9	14,199	-0.01%
2023/05/30	1	31.10	1	31.05	31.00	0	13,858	0.00%
2023/05/29	1	31.05	0	0.00	31.05	1	13,730	0.01%
2023/05/26	1	31.00	1	30.80	30.95	0	13,710	0.00%
2023/05/25	0	30.75	1	30.55	30.95	-1	13,509	-0.01%
2023/05/23	0	30.75	151	30.64	30.75	-151	13,181	-1.15%	大賣/鉅額交易
2023/05/22	0	0.00	3	30.98	30.95	-3	12,982	-0.02%
2023/05/19	0	0.00	2	30.50	30.70	-2	12,731	-0.02%
2023/05/18	0	0.00	1	30.10	30.10	-1	12,518	-0.01%
2023/05/17	0	0.00	3	30.03	30.05	-3	12,385	-0.02%
2023/05/15	0	0.00	0.2	29.75	29.60	-0.2	12,255	0.00%
2023/05/12	0	0.00	15	30.17	30.20	-15	12,121	-0.12%
2023/05/11	0	0.00	11	29.50	29.60	-11	11,788	-0.09%
2023/05/10	0.2	29.10	0.2	29.30	29.30	0	11,654	0.00%
2023/05/09	2.1	29.07	1	29.15	29.30	1.1	11,537	0.01%
2023/05/08	0	0.00	2	28.93	28.90	-2	11,530	-0.02%
2023/05/05	157	28.62	1.8	28.30	28.20	155.2	11,420	1.36%	大買/鉅額交易
2023/05/04	0.3	30.44	0	0.00	30.35	0.3	10,840	0.00%
2023/05/02	0	0.00	1	30.55	30.65	-1	10,836	-0.01%
2023/04/28	33	30.05	8	30.12	30.25	25	10,854	0.23%
2023/04/27	1	29.75	2	29.75	29.55	-1	10,538	-0.01%
2023/04/26	0	0.00	3.1	29.28	29.50	-3.1	10,320	-0.03%
2023/04/25	0	29.35	1	29.15	29.00	-1	10,076	-0.01%
2023/04/24	1.6	29.47	0	0.00	29.40	1.6	9,778	0.02%
2023/04/21	0.1	29.85	5.1	29.90	29.90	-5	9,563	-0.05%
2023/04/20	0	29.60	0	0.00	29.70	0	9,378	0.00%
2023/04/19	6	29.89	18.2	29.85	29.80	-12.2	9,330	-0.13%
2023/04/17	0	0.00	1.5	29.28	29.40	-1.5	9,086	-0.02%
2023/04/14	0.5	28.84	6.5	28.84	28.95	-6	8,953	-0.07%
2023/04/12	1	29.15	2	29.10	29.15	-1	8,941	-0.01%
2023/04/11	2	28.70	3	28.83	28.95	-1	8,865	-0.01%
2023/04/10	0	0.00	2	28.20	28.25	-2	8,708	-0.02%
2023/04/07	0	28.30	0	0.00	28.35	0	8,685	0.00%
2023/04/06	0	0.00	2	28.43	28.50	-2	8,653	-0.02%
2023/03/31	1	28.59	0	0.00	28.15	1	8,543	0.01%
2023/03/30	0	28.25	0	0.00	28.40	0	8,447	0.00%
2023/03/29	2	28.20	1	28.20	28.30	1	8,479	0.01%
2023/03/28	0	0.00	0.1	27.75	27.75	-0.1	8,350	0.00%
2023/03/24	0	27.90	2	27.93	28.00	-2	8,554	-0.02%
2023/03/23	0	27.80	2	27.83	27.95	-2	8,479	-0.02%
2023/03/22	0	27.80	4	27.78	27.75	-4	8,458	-0.05%
2023/03/21	1	27.05	1	27.20	27.30	0	8,483	0.00%
2023/03/20	1	26.99	2	26.90	27.05	-1	8,431	-0.01%
2023/03/17	1	26.88	157	26.82	27.00	-156	8,296	-1.88%	大賣/鉅額交易
2023/03/15	10	25.70	40	25.80	25.70	-30	7,772	-0.39%
2023/03/14	48	25.67	0	0.00	25.50	48	7,834	0.61%
2023/03/13	1	25.85	40	25.80	25.70	-39	8,132	-0.48%
2023/03/08	0	25.75	20	25.70	25.90	-20	8,120	-0.25%
2023/03/06	0	25.65	0	0.00	25.70	0	8,181	0.00%
2023/03/02	41	25.55	0	0.00	25.70	41	8,245	0.50%
2023/03/01	0	0.00	0.1	25.90	25.50	-0.1	8,276	0.00%
2023/02/24	126	25.71	0	0.00	25.35	126	8,331	1.51%	大買/鉅額交易
2023/02/22	5	25.35	0	0.00	25.80	5	8,396	0.06%
2023/02/21	0	25.60	0	0.00	25.60	0	8,493	0.00%
2023/02/16	0	0.00	9.1	25.66	25.65	-9.1	9,062	-0.10%
2023/02/15	0	25.35	2	25.45	25.45	-2	9,175	-0.02%
2023/02/14	0	0.00	8	25.50	25.35	-8	9,252	-0.09%
2023/02/13	0	0.00	4	25.08	25.35	-4	9,357	-0.04%
2023/02/10	0	0.00	3	25.42	25.15	-3	9,502	-0.03%
2023/02/09	0	25.30	0	0.00	25.55	0	9,860	0.00%
2023/02/08	5	25.40	0.1	25.45	25.45	4.9	9,936	0.05%
2023/02/07	0	25.10	0	0.00	25.25	0	9,911	0.00%
2023/02/06	0	0.00	110	24.91	25.00	-110	9,915	-1.11%	大賣/鉅額交易
2023/02/03	106	24.70	0	0.00	24.70	106	9,778	1.08%	大買/鉅額交易
2023/02/02	0	24.88	42	24.85	24.95	-42	9,763	-0.43%
2023/02/01	0	24.80	0	0.00	25.00	0	9,696	0.00%
2023/01/31	40	24.85	226	24.88	24.95	-186	9,634	-1.93%	大賣/鉅額交易
2023/01/30	227	24.54	7	24.59	24.85	220	9,474	2.32%	大買/鉅額交易
2023/01/17	0	0.00	182	24.37	24.50	-182	9,362	-1.94%	大賣/鉅額交易
2023/01/13	0	0.00	0	24.20	24.05	0	9,403	0.00%
2023/01/06	75	24.10	0	0.00	24.10	75	9,993	0.75%
2023/01/05	107	24.10	48	23.85	24.00	59	10,073	0.59%	大買/
2023/01/04	48	23.70	0	0.00	23.75	48	10,070	0.48%
2022/12/30	0	0.00	76	23.75	23.55	-76	10,273	-0.74%
2022/12/29	0	0.00	0.1	23.30	23.45	-0.1	10,314	0.00%
2022/12/26	1	23.25	0	0.00	23.25	1	10,833	0.01%
2022/12/23	0	23.00	0	0.00	23.15	0	11,011	0.00%
2022/12/22	55	23.13	2	23.20	23.10	53	11,338	0.47%
2022/12/15	22	23.30	0	0.00	23.30	22	11,449	0.19%
2022/12/14	1	23.40	0	0.00	23.40	1	11,589	0.01%
2022/12/13	2	23.03	0	0.00	23.00	2	11,561	0.02%
2022/12/12	0	0.00	20	23.40	23.55	-20	11,418	-0.18%
2022/12/08	21	23.69	1	23.65	23.60	20	11,779	0.17%
2022/12/06	2	23.85	5	23.66	23.45	-3	11,753	-0.03%
2022/12/05	12	24.40	15	24.26	23.90	-3	11,711	-0.03%
2022/12/02	0	24.80	0	0.00	24.95	0	11,540	0.00%
2022/12/01	0	0.00	4	25.00	24.75	-4	11,711	-0.03%
2022/11/30	2	24.60	0	0.00	24.60	2	11,728	0.02%
2022/11/28	0	24.50	0	0.00	24.40	0	11,648	0.00%
2022/11/25	0	24.55	60	24.90	24.55	-60	11,708	-0.51%
2022/11/24	0	0.00	64	24.85	24.85	-64	12,083	-0.53%
2022/11/23	9	24.86	2	24.85	24.75	7	12,127	0.06%
2022/11/22	0	0.00	5	24.20	24.35	-5	12,241	-0.04%
2022/11/21	1	24.55	0	0.00	24.50	1	12,190	0.01%
2022/11/18	2	25.03	1.1	25.00	25.05	0.9	12,113	0.01%
2022/11/17	3	24.72	8.1	24.71	24.90	-5.1	12,118	-0.04%
2022/11/16	0	0.00	20	24.60	24.55	-20	12,090	-0.17%
2022/11/14	0	0.00	1	24.50	24.70	-1	12,240	-0.01%
2022/11/11	11	24.46	30	24.45	24.60	-19	11,985	-0.16%
2022/11/10	0	0.00	4	24.03	24.20	-4	11,821	-0.03%
2022/11/09	1	24.45	1	24.15	24.20	0	11,814	0.00%
2022/11/08	5	23.85	4	23.95	24.05	1	11,774	0.01%
2022/11/07	15	24.05	161.4	23.27	24.20	-146.4	11,679	-1.25%	大賣/鉅額交易
2022/11/04	0	0.00	79.3	22.40	22.70	-79.3	11,381	-0.70%
2022/11/03	0	0.00	1	22.50	22.50	-1	11,483	-0.01%
2022/11/02	109	22.35	5	22.46	22.45	104	11,455	0.91%	大買/鉅額交易
2022/10/28	1	21.70	0	0.00	21.70	1	11,943	0.01%
2022/10/27	0	0.00	72	22.05	21.85	-72	12,024	-0.60%
2022/10/24	20	21.90	50	21.90	21.75	-30	12,207	-0.25%
2022/10/20	59	21.70	0	0.00	22.40	59	12,216	0.48%
2022/10/19	87	22.26	0	0.00	22.10	87	12,247	0.71%
2022/10/18	100	22.05	21	22.10	22.45	79	12,255	0.64%
2022/10/14	1	21.70	4	21.76	22.05	-3	12,501	-0.02%
2022/10/13	5	21.49	0	0.00	21.20	5	12,648	0.04%
2022/10/12	2	21.60	2	21.60	21.50	0	12,860	0.00%
2022/10/11	5	21.50	4	21.64	21.50	1	13,115	0.01%
2022/10/06	0	0.00	1	22.35	22.40	-1	13,319	-0.01%
2022/10/05	0	0.00	6	22.52	22.65	-6	13,448	-0.04%
2022/10/04	2	22.10	2	22.18	22.05	0	13,425	0.00%
2022/10/03	2	21.95	0	0.00	21.85	2	13,375	0.01%
2022/09/29	110	21.72	6	21.86	21.85	104	13,658	0.76%	大買/鉅額交易
2022/09/28	48	21.20	158	21.19	21.15	-110	13,474	-0.82%	大賣/鉅額交易
2022/09/27	313	21.46	253	21.42	21.60	60	13,516	0.44%	大買/大賣/
2022/09/26	51.1	21.55	5	21.45	21.35	46.1	13,724	0.34%
2022/09/22	73	21.84	74	21.86	22.05	-1	14,456	-0.01%
2022/09/21	1	22.05	384.2	21.94	22.10	-383.2	14,740	-2.60%	大賣/鉅額交易
2022/09/16	136	21.75	0	0.00	21.70	136	15,026	0.91%	大買/鉅額交易
2022/09/15	120	22.05	2	22.08	21.95	118	14,933	0.79%	大買/鉅額交易
2022/09/14	83.2	21.93	217	21.90	21.85	-133.8	14,906	-0.90%	大賣/鉅額交易
2022/09/13	103	22.25	98	22.30	22.20	5	14,915	0.03%	大買/
2022/09/12	11	21.91	5	22.06	22.20	6	15,001	0.04%
2022/09/08	0	0.00	1	21.35	21.75	-1	15,116	-0.01%
2022/09/07	522	21.00	272	20.75	20.75	250	15,052	1.66%	大買/大賣/鉅額交易
2022/09/06	2	21.48	155	21.35	21.20	-153	15,076	-1.01%	大賣/鉅額交易
2022/09/05	49	21.60	231	21.55	21.55	-182	15,100	-1.21%	大賣/鉅額交易
2022/09/02	71	21.75	1	21.55	21.55	70	15,288	0.46%
2022/09/01	91	21.85	100	21.75	21.85	-9	15,527	-0.06%
2022/08/31	113	21.90	180	21.92	22.00	-67	15,604	-0.43%	大買/大賣/
2022/08/30	1	21.80	1	22.05	21.95	0	15,461	0.00%
2022/08/29	176	21.95	0	0.00	21.85	176	15,487	1.14%	大買/鉅額交易
2022/08/25	0	0.00	6	22.28	22.20	-6	15,417	-0.04%
2022/08/24	140	22.13	0	0.00	22.15	140	15,535	0.90%	大買/鉅額交易
2022/08/22	1	22.50	428	22.43	22.50	-427	16,517	-2.59%	大賣/鉅額交易
2022/08/19	1	21.90	1	22.10	22.15	0	16,406	0.00%
2022/08/18	0	0.00	1	22.20	22.35	-1	16,391	-0.01%
2022/08/17	45.2	22.21	117	22.23	22.35	-71.8	16,585	-0.43%	大賣/
2022/08/16	116	22.03	3	22.23	22.15	113	16,872	0.67%	大買/鉅額交易
2022/08/15	73	22.03	60	22.00	21.95	13	16,994	0.08%
2022/08/12	81	21.85	0	0.00	22.00	81	17,177	0.47%
2022/08/11	204	22.15	325.3	22.06	21.95	-121.3	17,193	-0.71%	大買/大賣/鉅額交易
2022/08/10	282	21.90	300	21.85	21.75	-18	17,253	-0.10%	大買/大賣/
2022/08/09	108	22.49	140	22.47	22.50	-32	17,180	-0.19%	大買/大賣/
2022/08/08	209	22.08	149	22.08	22.45	60	17,383	0.35%	大買/大賣/
2022/08/05	25	21.89	0	0.00	21.80	25	17,509	0.14%
2022/08/04	58	22.05	160	22.06	22.20	-102	17,331	-0.59%	大賣/鉅額交易
2022/08/03	160.2	22.10	69	22.10	22.05	91.2	17,438	0.52%	大買/
2022/08/02	10	22.20	10	22.36	22.35	0	17,472	0.00%
2022/08/01	0	22.55	0	0.00	22.55	0	17,545	0.00%
2022/07/28	39	22.60	109	22.57	22.60	-70	17,485	-0.40%	大賣/
2022/07/26	238	22.68	240	22.80	22.60	-2	17,523	-0.01%	大買/大賣/
2022/07/25	335	22.84	4	22.86	23.05	331	17,436	1.90%	大買/鉅額交易
2022/07/22	39	22.31	0	0.00	22.65	39	17,447	0.22%
2022/07/21	21	22.20	0	0.00	22.30	21	17,357	0.12%
2022/07/20	70	22.20	3	22.13	22.05	67	17,272	0.39%
2022/07/19	3	21.50	2	21.58	21.75	1	17,240	0.01%
2022/07/18	11	21.93	0	0.00	21.55	11	17,135	0.06%
2022/07/15	0	22.05	1	22.00	22.10	-1	17,009	-0.01%
2022/07/14	75	22.20	2	22.18	22.35	73	16,953	0.43%
2022/07/13	35	22.11	2	22.25	22.15	33	16,853	0.20%
2022/07/08	0	21.55	0	0.00	21.70	0	16,631	0.00%
2022/07/07	0	21.30	1	21.55	21.55	-1	16,493	-0.01%
2022/07/06	0	20.60	1	20.55	20.65	-1	16,402	-0.01%
2022/07/05	5	20.85	0	0.00	21.10	5	16,360	0.03%
2022/07/04	1	21.00	0	21.00	21.05	1	16,302	0.01%
2022/07/01	2	21.03	0.1	21.10	20.95	1.9	16,323	0.01%
2022/06/30	9	22.12	1	21.85	21.70	8	16,202	0.05%
2022/06/29	6.1	25.38	0	0.00	25.30	6.1	15,654	0.04%
2022/06/28	9	26.00	0	0.00	26.00	9	15,300	0.06%
2022/06/27	0	26.30	3	26.20	26.10	-3	15,148	-0.02%
2022/06/24	5	26.30	0	0.00	26.00	5	14,983	0.03%
2022/06/23	1	26.11	0	0.00	26.15	1	14,988	0.01%
2022/06/22	1	26.35	0	0.00	26.35	1	14,958	0.01%
2022/06/21	0	0.00	0.1	26.65	26.95	-0.1	14,977	0.00%
2022/06/20	7	26.34	0	0.00	26.00	7	15,110	0.05%
2022/06/17	0.1	26.60	0	0.00	26.80	0.1	15,134	0.00%
2022/06/16	2	27.11	0	0.00	27.00	2	15,100	0.01%
2022/06/15	15	27.33	0	0.00	27.20	15	15,461	0.10%
2022/06/14	1	27.20	50	27.34	27.35	-49	15,705	-0.31%
2022/06/13	0.5	27.53	0.1	27.60	27.40	0.4	15,968	0.00%
2022/06/10	0	28.10	43	28.10	27.95	-43	15,936	-0.27%
2022/06/09	0	28.55	0	28.40	28.40	0	15,836	0.00%
2022/06/08	5	28.65	0	0.00	28.55	5	15,768	0.03%
2022/06/07	0	28.88	0	0.00	28.85	0	15,661	0.00%
2022/06/02	0	0.00	2	29.10	29.05	-2	16,040	-0.01%
2022/06/01	0	29.18	0	0.00	29.10	0	16,342	0.00%
2022/05/31	5	29.65	2	29.33	29.10	3	16,348	0.02%
2022/05/30	0	28.85	3	28.97	29.00	-3	15,549	-0.02%
2022/05/27	0	28.50	2	28.60	28.60	-2	15,414	-0.01%
2022/05/26	0	28.20	0	0.00	28.10	0	15,438	0.00%
2022/05/25	0	0.00	4	27.93	28.00	-4	15,938	-0.03%
2022/05/24	1	27.25	0	0.00	27.30	1	16,145	0.01%
2022/05/20	0	0.00	95	27.85	27.75	-95	15,983	-0.59%
2022/05/19	35	28.40	2	28.25	28.15	33	15,830	0.21%
2022/05/18	0	0.00	3	28.60	28.85	-3	15,992	-0.02%
2022/05/13	0	0.00	2	28.35	28.35	-2	16,047	-0.01%
2022/05/12	50	27.89	3	27.90	27.35	47	15,797	0.30%
2022/05/11	0	0.00	11	27.60	28.05	-11	15,768	-0.07%
2022/05/10	1	27.75	7	27.49	28.00	-6	15,708	-0.04%
2022/05/09	1	27.70	10	27.63	27.45	-9	15,697	-0.06%
2022/05/06	6	27.96	85	27.95	28.25	-79	15,722	-0.50%
2022/05/05	1	28.70	3	28.60	28.55	-2	15,754	-0.01%
2022/05/04	1	28.05	2	28.35	28.55	-1	15,801	-0.01%
2022/05/03	2	27.75	2	27.58	28.00	0	16,052	0.00%
2022/04/29	1	27.85	6	27.64	27.60	-5	16,326	-0.03%
2022/04/28	1	27.15	11	27.42	27.70	-10	16,666	-0.06%
2022/04/27	0	0.00	1.1	26.99	26.85	-1.1	16,632	-0.01%
2022/04/26	4	27.33	1.1	27.35	27.45	2.9	16,642	0.02%
2022/04/25	17	27.05	6.1	27.44	27.10	10.9	16,637	0.07%
2022/04/22	6	27.95	1	27.95	27.90	5	16,405	0.03%
2022/04/21	1	28.30	0	0.00	28.10	1	16,371	0.01%
2022/04/20	20	28.28	1	28.30	28.20	19	16,345	0.12%
2022/04/18	5	28.20	1	28.30	28.40	4	16,355	0.02%
2022/04/15	1	28.10	0	0.00	28.10	1	16,347	0.01%
2022/04/14	3	28.30	1	28.35	28.45	2	16,460	0.01%
2022/04/12	3	28.13	0	28.60	28.10	3	17,147	0.02%
2022/04/11	1	28.75	0	0.00	28.85	1	17,054	0.01%
2022/04/08	5	28.75	0	0.00	29.00	5	17,124	0.03%
2022/04/07	6	28.83	2	29.00	28.30	4	17,248	0.02%
2022/04/06	1	29.35	0	0.00	29.30	1	16,977	0.01%
2022/04/01	3	29.60	0	0.00	29.65	3	16,911	0.02%
2022/03/31	0	30.05	0	0.00	29.95	0	16,836	0.00%
2022/03/30	0	30.05	4	30.10	30.25	-4	16,806	-0.02%
2022/03/29	0	30.10	6	30.08	30.05	-6	16,823	-0.04%
2022/03/28	0	29.80	7	29.91	30.05	-7	16,949	-0.04%
2022/03/25	0	30.15	2	30.15	30.15	-2	16,992	-0.01%
2022/03/24	0	30.40	3	30.50	30.30	-3	17,077	-0.02%
2022/03/23	1	30.80	17	30.92	30.75	-16	17,271	-0.09%
2022/03/22	0	30.45	15.4	30.46	30.60	-15.4	17,285	-0.09%
2022/03/21	1	30.44	5	30.38	30.30	-4	17,297	-0.02%
2022/03/18	0	29.75	28.4	30.07	30.30	-28.4	17,409	-0.16%
2022/03/17	0.3	29.63	14	29.50	29.65	-13.7	17,130	-0.08%
2022/03/16	1	29.55	10	29.50	29.70	-9	16,828	-0.05%
2022/03/15	1	29.00	0	0.00	29.05	1	16,838	0.01%
2022/03/11	12	28.53	5	28.35	28.80	7	17,680	0.04%
2022/03/10	3	28.13	4	28.20	28.55	-1	18,467	-0.01%
2022/03/09	1	27.45	0	0.00	27.55	1	19,983	0.01%
2022/03/08	9	27.07	11.1	27.14	27.20	-2.1	20,125	-0.01%
2022/03/07	2.1	27.33	0.1	28.00	27.55	2.1	20,574	0.01%
2022/03/04	2	28.70	0	0.00	28.70	2	21,344	0.01%
2022/03/02	0	0.00	10	28.95	29.05	-10	21,585	-0.05%
2022/03/01	5.1	28.95	0	0.00	29.10	5.1	21,695	0.02%
2022/02/25	1.1	28.50	4	28.60	28.80	-3	21,658	-0.01%
2022/02/24	13	29.05	6	29.07	28.90	7	21,114	0.03%
2022/02/23	0	0.00	8	29.80	30.00	-8	20,981	-0.04%
2022/02/22	1	29.50	0	0.00	29.70	1	21,035	0.00%
2022/02/21	6	29.90	6	30.20	30.15	0	20,922	0.00%
2022/02/18	1	30.20	10	30.15	30.05	-9	20,944	-0.04%
2022/02/17	0	29.60	0	0.00	29.90	0	20,761	0.00%
2022/02/16	10	28.75	1	28.95	28.90	9	20,521	0.04%
2022/02/15	5	28.50	5	28.60	28.55	0	20,533	0.00%
2022/02/14	0	28.60	1	28.50	28.60	-1	20,458	0.00%
2022/02/11	11.1	28.76	1	28.80	28.85	10.1	20,402	0.05%
2022/02/10	12	28.98	0	0.00	29.10	12	20,500	0.06%
2022/02/09	7	28.86	0	0.00	28.85	7	20,550	0.03%
2022/02/08	3.1	28.75	0	0.00	28.75	3.1	20,599	0.02%
2022/02/07	2	28.85	0	0.00	28.90	2	20,777	0.01%
2022/01/26	1	28.40	0	0.00	28.35	1	20,693	0.00%
2022/01/25	9.1	28.81	5.2	28.50	28.50	3.9	20,611	0.02%
2022/01/24	0	0.00	5	28.90	29.45	-5	20,243	-0.02%
2022/01/21	10.1	29.53	0	0.00	29.50	10.1	20,024	0.05%
2022/01/20	0	30.50	1	30.40	30.50	-1	19,623	0.00%
2022/01/19	1.1	30.82	1.1	30.67	30.70	0	19,579	0.00%
2022/01/18	2	30.58	1	30.60	30.50	1	19,477	0.01%
2022/01/14	1	30.30	0	0.00	30.35	1	19,501	0.01%
2022/01/13	4	30.50	30	30.45	30.60	-26	19,878	-0.13%
2022/01/12	1	30.20	5	30.45	30.15	-4	20,179	-0.02%
2022/01/11	3	30.40	0.1	30.30	30.45	3	20,198	0.01%
2022/01/10	17	30.04	106	29.97	30.25	-89	20,199	-0.44%	大賣/
2022/01/07	2	30.28	3	30.12	30.10	-1	20,249	0.00%
2022/01/06	19	30.37	2	30.35	30.45	17	20,079	0.08%
2022/01/05	7	31.03	27	30.87	31.05	-20	19,804	-0.10%
2022/01/04	1	30.25	11	30.25	30.25	-10	19,260	-0.05%
2022/01/03	34.1	30.40	10	30.05	30.10	24.1	19,172	0.13%
2021/12/30	0	0.00	8	30.21	30.45	-8	19,087	-0.04%
2021/12/29	132	30.15	11	30.15	30.15	121	18,980	0.64%	大買/鉅額交易
2021/12/28	0	0.00	10	29.95	30.15	-10	19,000	-0.05%
2021/12/27	15	29.82	0	0.00	29.90	15	19,040	0.08%
2021/12/24	11	29.84	10	29.85	29.85	1	19,192	0.01%
2021/12/23	11	29.92	21.8	29.99	29.95	-10.8	19,235	-0.06%
2021/12/22	2.1	30.29	62	30.15	30.05	-60	19,262	-0.31%
2021/12/21	0.1	29.90	87	30.05	30.00	-87	19,160	-0.45%
2021/12/20	3	30.00	4	30.00	30.05	-1	19,120	-0.01%
2021/12/17	2	29.53	6	29.78	30.00	-4	19,003	-0.02%
2021/12/16	17.8	29.64	29	29.66	29.65	-11.2	18,754	-0.06%
2021/12/15	1	28.80	9	28.98	29.10	-8	18,693	-0.04%
2021/12/14	2	28.75	1	28.75	28.75	1	18,900	0.01%
2021/12/13	78	29.55	4	29.71	29.20	74	18,773	0.39%
2021/12/10	23	29.90	73	29.84	29.75	-50	18,637	-0.27%
2021/12/09	33	29.87	29.9	30.14	30.00	3.1	18,531	0.02%
2021/12/08	21	30.07	10	29.93	29.90	11	18,178	0.06%
2021/12/07	2	30.18	8	30.39	30.30	-6	17,659	-0.03%
2021/12/06	14	29.77	3	29.53	29.75	11	17,088	0.06%
2021/12/03	16	29.53	106	29.60	30.15	-90	16,450	-0.55%	大賣/
2021/12/02	10	28.15	14	28.10	28.10	-4	14,780	-0.03%
2021/12/01	150	27.95	23	28.20	28.10	127	14,453	0.88%	大買/鉅額交易
2021/11/30	18	28.77	56	28.60	27.70	-38	13,765	-0.28%
2021/11/29	10	27.50	12	27.36	27.80	-2	12,761	-0.02%
2021/11/26	10	27.53	147	27.85	27.45	-137	12,576	-1.09%	大賣/鉅額交易
2021/11/25	113	27.94	1	27.90	27.90	112	12,391	0.90%	大買/鉅額交易
2021/11/24	7	27.45	102	27.35	27.45	-95	12,229	-0.78%	大賣/
2021/11/23	100	26.95	0	0.00	26.85	100	12,198	0.82%
2021/11/22	26	27.25	2	27.15	27.00	24	12,251	0.20%
2021/11/19	32.9	27.62	3	27.68	27.65	29.9	12,030	0.25%
2021/11/18	1	27.50	3	27.47	27.55	-2	11,955	-0.02%
2021/11/17	7	27.24	3	27.23	27.25	4	11,841	0.03%
2021/11/16	32	27.18	3	27.15	27.20	29	11,816	0.25%
2021/11/15	3	26.98	101	27.05	27.00	-98	11,945	-0.82%	大賣/
2021/11/12	47	26.85	70	26.69	26.80	-23	12,130	-0.19%
2021/11/11	111	26.68	6	26.55	26.50	105	12,416	0.85%	大買/鉅額交易
2021/11/10	20	26.76	62	26.77	26.60	-42	12,721	-0.33%
2021/11/09	70	26.68	66	26.80	26.80	4	12,982	0.03%
2021/11/08	65	26.31	4	26.46	26.45	61	13,086	0.47%
2021/11/05	10	26.15	0	0.00	26.20	10	13,270	0.08%
2021/11/04	37	26.75	1	26.80	26.55	36	13,280	0.27%
2021/11/02	7	26.47	4	26.30	26.20	3	13,522	0.02%
2021/11/01	0	0.00	16	26.14	26.20	-16	14,922	-0.11%
2021/10/28	0	0.00	7	26.20	26.30	-7	15,207	-0.05%
2021/10/27	11	26.42	0	0.00	26.40	11	15,369	0.07%
2021/10/26	3	26.53	1	26.55	26.70	2	15,520	0.01%
2021/10/25	5	26.35	10	26.30	26.40	-5	15,614	-0.03%
2021/10/22	1	26.35	1	26.25	26.25	0	15,768	0.00%
2021/10/21	8	26.53	16	26.76	26.95	-8	15,767	-0.05%
2021/10/20	134	26.15	29	26.26	26.30	105	15,744	0.67%	大買/鉅額交易
2021/10/19	10	25.45	1	25.35	25.45	9	15,405	0.06%
2021/10/18	1	25.30	101	25.10	25.30	-100	15,570	-0.64%	大賣/
2021/10/15	16	25.01	11	25.14	25.15	5	15,657	0.03%
2021/10/14	110	24.80	0	0.00	24.80	110	15,841	0.69%	大買/鉅額交易
2021/10/12	20	24.50	0	0.00	24.55	20	16,019	0.12%
2021/10/06	0	0.00	52	24.07	23.95	-52	16,512	-0.31%
2021/10/05	50	23.71	0	0.00	23.80	50	16,607	0.30%
2021/10/04	10	24.01	0	0.00	23.85	10	17,080	0.06%
2021/10/01	19	24.61	51.6	24.50	24.40	-32.6	17,134	-0.19%
2021/09/30	41	24.80	0	0.00	24.75	41	17,045	0.24%
2021/09/29	1	24.75	0	0.00	24.75	1	17,030	0.01%
2021/09/28	0	0.00	1	25.05	25.10	-1	17,096	-0.01%
2021/09/27	14	25.04	8	25.03	25.10	6	17,265	0.03%
2021/09/24	19	24.82	0	0.00	24.70	19	17,480	0.11%
2021/09/23	20	24.77	2	24.70	24.70	18	17,753	0.10%
2021/09/22	14	24.60	2	24.65	24.65	12	18,388	0.07%
2021/09/17	2	25.15	6	25.13	25.20	-4	18,499	-0.02%
2021/09/16	18	24.64	0	0.00	24.45	18	18,298	0.10%
2021/09/14	4	25.09	0	0.00	24.75	4	18,494	0.02%
2021/09/13	1	24.80	0	0.00	24.85	1	19,166	0.01%
2021/09/09	3	24.95	0	0.00	24.95	3	19,723	0.02%
2021/09/07	0	0.00	1	25.05	25.20	-1	19,987	-0.01%
2021/09/06	2	25.03	1	25.20	25.00	1	20,276	0.00%
2021/09/03	1	25.15	2	25.30	25.30	-1	20,419	0.00%
2021/09/02	4	25.08	1	25.00	24.90	3	20,695	0.01%
2021/09/01	0	0.00	3	25.45	25.60	-3	20,690	-0.01%
2021/08/31	0	0.00	1	25.20	25.20	-1	20,680	0.00%
2021/08/30	3	24.93	0	0.00	25.00	3	20,976	0.01%
2021/08/27	0	0.00	2	24.95	25.00	-2	21,105	-0.01%
2021/08/26	3	24.73	2	24.75	24.65	1	21,210	0.00%
2021/08/25	1	25.15	2	25.15	25.20	-1	21,289	0.00%
2021/08/24	1	24.75	2	24.80	24.80	-1	21,442	0.00%
2021/08/23	2	24.75	1	24.80	24.90	1	21,685	0.00%
2021/08/19	1	24.55	0	0.00	24.45	1	22,461	0.00%
2021/08/18	1	25.30	1	24.80	25.40	0	22,629	0.00%
2021/08/17	4	25.14	7	25.20	25.15	-3	22,652	-0.01%
2021/08/16	12	24.43	5	24.35	24.35	7	22,447	0.03%
2021/08/13	1	25.50	4	25.34	25.05	-3	22,550	-0.01%
2021/08/11	10	26.06	0	0.00	26.05	10	24,122	0.04%
2021/08/10	12	26.76	2	26.65	26.60	10	24,619	0.04%
2021/08/09	21	27.05	1	27.10	27.00	20	24,955	0.08%
2021/08/06	5	27.59	8	27.63	27.50	-3	25,101	-0.01%
2021/08/05	40	28.56	11	28.82	27.95	29	25,535	0.11%
2021/08/04	3	27.55	3	27.48	27.60	0	25,263	0.00%
2021/08/03	0	0.00	50	27.40	27.25	-50	25,663	-0.19%
2021/08/02	51	27.50	10	27.55	27.75	41	26,025	0.16%
2021/07/30	3	27.07	4	27.15	27.20	-1	27,443	0.00%
2021/07/29	1	27.15	0	0.00	27.10	1	28,365	0.00%
2021/07/28	10	27.23	100	27.30	27.35	-90	28,601	-0.31%
2021/07/27	12	27.62	9	27.49	27.90	3	29,142	0.01%
2021/07/26	105	26.86	0	0.00	27.65	105	29,510	0.36%	大買/鉅額交易
2021/07/23	6	26.90	5	26.90	27.10	1	29,359	0.00%
2021/07/22	1	26.70	0	0.00	26.75	1	29,427	0.00%
2021/07/21	6	27.03	3	27.15	27.00	3	29,313	0.01%
2021/07/20	20	27.40	30	27.33	27.25	-10	29,239	-0.03%
2021/07/19	14	28.04	0	0.00	28.00	14	29,188	0.05%
2021/07/16	0	0.00	3	27.77	27.90	-3	29,758	-0.01%
2021/07/15	20	27.82	6	27.78	27.70	14	30,008	0.05%
2021/07/14	4	27.81	1	28.20	27.70	3	30,509	0.01%
2021/07/13	11	28.35	3	28.65	28.20	8	31,107	0.03%
2021/07/12	4	28.70	8	28.73	28.55	-4	31,597	-0.01%
2021/07/09	10	28.83	2	28.90	28.55	8	31,877	0.03%
2021/07/08	3	28.55	1.6	28.63	28.50	1.4	31,975	0.00%
2021/07/07	2	28.73	0	0.00	28.75	2	32,364	0.01%
2021/07/06	2	28.85	1	28.95	28.90	1	32,554	0.00%
2021/07/05	36	29.03	36	28.72	28.95	0	32,801	0.00%
2021/07/02	10	28.80	0	0.00	28.65	10	32,975	0.03%
2021/07/01	3	28.92	1	28.90	28.75	2	33,122	0.01%
2021/06/30	4.3	29.29	3	29.30	29.30	1.3	33,022	0.00%
2021/06/29	20.3	30.76	5	31.16	30.70	15.3	32,881	0.05%
2021/06/28	3	31.42	3	31.23	31.40	0	32,515	0.00%
2021/06/25	2	31.08	2	31.13	31.15	0	32,601	0.00%
2021/06/24	4	30.88	0	0.00	30.85	4	32,808	0.01%
2021/06/23	1	30.95	3	30.87	30.80	-2	33,642	-0.01%
2021/06/22	13	31.05	3	31.27	30.80	10	34,408	0.03%
2021/06/21	1	31.75	1	32.10	31.55	0	34,320	0.00%
2021/06/18	1	32.04	5	31.94	32.05	-4	34,959	-0.01%
2021/06/17	4	31.65	0	0.00	31.60	4	35,671	0.01%
2021/06/16	0	0.00	5	31.54	31.70	-5	38,062	-0.01%
2021/06/15	2	30.98	2	31.10	30.90	0	39,181	0.00%
2021/06/11	2	31.33	1	31.90	31.30	1	39,198	0.00%
2021/06/09	1	31.30	2	31.33	31.05	-1	39,127	0.00%
2021/06/08	2	31.48	3	31.42	31.65	-1	39,270	0.00%
2021/06/07	2	31.75	4	31.06	31.35	-2	39,611	-0.01%
2021/06/04	1	31.90	5	32.06	32.10	-4	39,500	-0.01%
2021/06/03	11	31.91	5	31.76	32.15	6	39,546	0.02%
2021/06/02	1	31.65	1	31.55	31.55	0	39,721	0.00%
2021/06/01	1	31.75	3	31.95	31.95	-2	39,913	-0.01%
2021/05/31	1	31.65	33	31.71	31.90	-32	40,016	-0.08%
2021/05/28	32	31.85	1	32.00	31.80	31	39,887	0.08%
2021/05/27	2	31.38	2	31.58	31.60	0	39,876	0.00%
2021/05/26	1	31.40	1	31.70	32.15	0	40,122	0.00%
2021/05/25	1	31.55	1	31.40	31.35	0	40,552	0.00%
2021/05/24	1	30.55	5	30.75	31.05	-4	40,772	-0.01%
2021/05/21	10	31.60	6	31.55	30.90	4	40,877	0.01%
2021/05/20	9	30.99	10	31.41	30.65	-1	40,827	0.00%
2021/05/19	14	30.30	12	29.83	30.30	2	40,031	0.00%
2021/05/18	20	29.34	4	29.05	29.70	16	39,668	0.04%
2021/05/17	3	28.73	11	27.60	28.25	-8	39,414	-0.02%
2021/05/14	2	30.43	13	29.85	29.35	-11	39,540	-0.03%
2021/05/13	2	29.88	3	31.00	29.90	-1	40,460	0.00%
2021/05/12	1	32.45	8.1	30.45	31.45	-7.1	40,182	-0.02%
2021/05/11	1	33.30	3	34.27	33.30	-2	40,108	0.00%
2021/05/10	3	34.67	6	34.76	35.20	-3	40,688	-0.01%
2021/05/07	25	34.43	22	34.51	34.15	3	42,911	0.01%
2021/05/06	1	35.00	4	34.48	35.00	-3	46,427	-0.01%
2021/05/05	0	0.00	12	32.13	31.85	-12	48,319	-0.02%
2021/05/04	2	31.90	10	31.45	31.85	-8	48,039	-0.02%
2021/05/03	5	32.70	2	34.20	32.25	3	47,513	0.01%
2021/04/29	0	0.00	0.1	35.00	34.30	-0.1	47,090	0.00%
2021/04/28	0	0.00	1	34.45	34.60	-1	47,154	0.00%
2021/04/27	1	34.35	0	0.00	34.65	1	47,750	0.00%
2021/04/26	0	0.00	3	34.60	34.50	-3	47,749	-0.01%
2021/04/23	0	0.00	3	34.20	34.50	-3	47,807	-0.01%
2021/04/22	9	35.40	39	34.73	34.20	-30	47,909	-0.06%
2021/04/21	13	35.06	13	35.63	35.35	0	47,621	0.00%
2021/04/20	5	35.11	0	0.00	35.00	5	47,994	0.01%
2021/04/19	10	34.64	3	34.55	34.45	7	48,019	0.01%
2021/04/16	1	33.60	4	34.05	34.15	-3	47,787	-0.01%
2021/04/15	7	32.86	15	32.95	33.00	-8	48,237	-0.02%
2021/04/14	0	0.00	12	32.65	32.50	-12	48,047	-0.02%
2021/04/13	16	32.58	0	0.00	31.70	16	47,748	0.03%
2021/04/09	2	32.00	0	0.00	32.10	2	47,505	0.00%
2021/04/08	0	0.00	1	32.35	32.50	-1	47,251	0.00%
2021/04/07	0	0.00	1	32.05	31.85	-1	46,973	0.00%
2021/04/06	32	31.79	1	31.70	31.75	31	46,721	0.07%
2021/04/01	0	0.00	2	31.50	31.65	-2	46,607	0.00%
2021/03/31	1	31.40	0	0.00	31.45	1	46,427	0.00%
2021/03/30	1	31.45	3	31.37	31.60	-2	46,196	0.00%
2021/03/29	0	0.00	2	31.00	31.25	-2	45,933	0.00%
2021/03/26	13	30.68	2	31.50	30.80	11	45,730	0.02%
2021/03/25	12	32.13	3	31.42	31.95	9	44,765	0.02%
2021/03/24	5	31.22	16	31.08	31.00	-11	43,984	-0.03%
2021/03/23	3	30.55	23	30.89	30.95	-20	43,561	-0.05%
2021/03/22	36	29.90	10.6	29.71	30.05	25.4	43,012	0.06%
2021/03/19	2	29.40	36.5	29.35	30.40	-34.5	42,511	-0.08%
2021/03/18	27	28.62	46	28.39	28.40	-19	40,058	-0.05%
2021/03/17	0	0.00	16	27.73	27.60	-16	38,962	-0.04%
2021/03/16	0	0.00	4	27.90	27.90	-4	39,175	-0.01%
2021/03/15	10	27.64	1	27.65	27.70	9	40,534	0.02%
2021/03/12	1	27.60	3	27.48	27.55	-2	40,653	0.00%
2021/03/11	0	0.00	2	27.45	27.35	-2	40,739	0.00%
2021/03/10	3	27.30	2	27.10	26.90	1	40,773	0.00%
2021/03/09	2	27.03	0	0.00	27.00	2	41,028	0.00%
2021/03/08	57	26.99	55	26.87	27.05	2	41,289	0.00%
2021/03/05	0.2	26.40	55	26.20	26.40	-54.8	41,120	-0.13%
2021/03/04	50.1	26.75	0.1	26.70	26.60	50	41,211	0.12%
2021/03/03	0	0.00	1	26.95	27.00	-1	41,227	0.00%
2021/03/02	147.2	26.89	198	26.81	26.50	-50.8	41,157	-0.12%	大買/大賣/
2021/02/26	2.1	26.93	0	0.00	26.85	2.1	41,034	0.01%
2021/02/25	0	0.00	10	27.81	27.90	-10	40,450	-0.02%
2021/02/24	5	27.10	9	26.79	26.95	-4	39,919	-0.01%
2021/02/23	0	0.00	3	26.85	26.90	-3	39,553	-0.01%
2021/02/22	4	26.73	0	0.00	26.65	4	39,509	0.01%
2021/02/19	4.2	26.98	12	27.14	26.95	-7.8	39,411	-0.02%
2021/02/18	20	26.64	6	26.78	26.95	14	39,101	0.04%
2021/02/17	7	26.45	12	26.49	26.50	-5	38,878	-0.01%
2021/02/05	65.1	26.14	29	26.37	26.50	36.1	38,576	0.09%
2021/02/04	112.3	26.04	139	26.22	25.90	-26.8	38,195	-0.07%	大買/大賣/
2021/02/03	30	25.87	51	25.64	25.65	-21	37,463	-0.06%
2021/02/02	53	25.40	1	25.35	25.35	52	37,684	0.14%
2021/02/01	24	26.41	12	26.53	25.75	12	37,025	0.03%
2021/01/29	94	28.81	117.1	27.88	27.05	-23.1	36,157	-0.06%	大賣/
2021/01/28	58	27.43	64	27.60	28.15	-6	33,969	-0.02%
2021/01/27	36	26.37	93.1	26.15	26.40	-57.1	29,605	-0.19%
2021/01/26	51	24.15	1	24.30	24.00	50	26,763	0.19%
2021/01/25	21	23.88	102	23.90	24.10	-81	26,811	-0.30%	大賣/
2021/01/22	21	23.99	1	23.95	23.90	20	26,997	0.07%
2021/01/21	103	24.00	7	23.95	24.00	96	27,148	0.35%	大買/
2021/01/20	11	23.52	19	23.56	23.75	-8	26,988	-0.03%
2021/01/19	6	24.59	3	24.62	24.35	3	26,683	0.01%
2021/01/18	11	24.69	142	24.41	24.55	-131	27,312	-0.48%	大賣/鉅額交易
2021/01/15	147	25.09	77	25.12	24.90	70	28,044	0.25%	大買/
2021/01/14	73.1	25.63	13	25.25	25.30	60.1	28,309	0.21%
2021/01/13	6	25.57	14	25.50	25.65	-8	28,292	-0.03%
2021/01/12	4	25.08	3	25.15	25.05	1	28,188	0.00%
2021/01/11	7	25.01	18	24.70	24.90	-11	27,889	-0.04%
2021/01/08	20	24.75	16.1	24.49	24.90	3.9	27,998	0.01%
2021/01/07	1	23.90	103	23.73	24.00	-102	26,915	-0.38%	大賣/鉅額交易
2021/01/06	26	23.61	60	23.67	23.55	-34	26,884	-0.13%
2021/01/05	89	23.99	24	24.10	24.15	65	26,859	0.24%
2021/01/04	55	23.85	10	23.80	23.75	45	26,670	0.17%
2020/12/31	5	23.80	18	23.80	23.65	-13	26,821	-0.05%
2020/12/30	18	23.75	65	23.65	23.75	-47	26,864	-0.17%
2020/12/28	66	23.85	2	23.90	23.90	64	27,099	0.24%
2020/12/25	6	23.71	0	0.00	23.75	6	27,134	0.02%
2020/12/23	1	23.25	4.2	23.48	23.50	-3.2	27,518	-0.01%
2020/12/22	3	23.78	0	0.00	23.55	3	27,887	0.01%
2020/12/21	7	23.96	3	24.08	24.10	4	28,044	0.01%
2020/12/18	0	24.20	2	24.30	24.15	-2	28,096	-0.01%
2020/12/17	1	24.30	1	24.10	24.30	0	28,150	0.00%
2020/12/16	2	24.64	1	24.35	24.25	1	28,286	0.00%
2020/12/15	3	24.12	12	24.19	24.10	-9	28,208	-0.03%
2020/12/14	3	23.70	2	23.90	23.65	1	27,887	0.00%
2020/12/11	2	23.80	23	23.72	23.80	-21	28,527	-0.07%
2020/12/10	9	24.48	16	24.40	24.20	-7	29,391	-0.02%
2020/12/09	62	24.91	50	25.01	24.90	12	29,474	0.04%
2020/12/08	1	23.30	4	23.48	23.45	-3	28,436	-0.01%
2020/12/07	1	23.20	1	23.55	23.20	0	29,832	0.00%
2020/12/04	2	23.43	0	0.00	23.50	2	30,317	0.01%
2020/12/03	7	23.79	14	23.81	23.70	-7	30,336	-0.02%
2020/12/02	1	23.45	30	23.45	23.50	-29	30,440	-0.10%
2020/12/01	5	23.00	1	23.00	23.00	4	30,240	0.01%
2020/11/30	20	23.03	4	22.95	23.15	16	30,295	0.05%
2020/11/27	2	23.12	6	23.18	23.10	-4	30,160	-0.01%
2020/11/26	1	22.70	1	22.75	22.85	0	30,512	0.00%
2020/11/25	3	22.68	1	22.75	22.70	2	31,054	0.01%
2020/11/24	7	23.07	5.9	23.21	22.85	1.2	31,298	0.00%
2020/11/23	1	23.10	7	23.07	23.15	-6	31,330	-0.02%
2020/11/19	1	22.65	10.1	22.65	22.70	-9.1	31,492	-0.03%
2020/11/18	11	22.59	30	22.50	22.55	-19	32,065	-0.06%
2020/11/17	1	22.80	1	22.75	22.80	0	32,327	0.00%
2020/11/16	0	0.00	1	22.80	22.75	-1	32,975	0.00%
2020/11/13	17	22.59	4	22.60	22.55	13	33,271	0.04%
2020/11/12	1	22.50	5	22.71	22.60	-4	33,591	-0.01%
2020/11/11	3	22.50	5	22.61	22.70	-2	35,054	-0.01%
2020/11/10	23	22.94	5	22.82	23.00	18	35,058	0.05%
2020/11/09	25.1	23.55	20	23.55	23.55	5.1	34,787	0.01%
2020/11/06	3.2	23.53	2	23.55	23.55	1.2	34,790	0.00%
2020/11/05	9	23.34	9	23.47	23.30	0	35,388	0.00%
2020/11/04	47	23.13	18	23.01	22.85	29	36,529	0.08%
2020/11/03	10	23.85	10	24.00	23.90	0	36,844	0.00%
2020/11/02	11	23.86	12.2	23.59	23.70	-1.2	37,980	0.00%
2020/10/30	13	23.82	4	24.01	23.85	9	38,436	0.02%
2020/10/29	15	24.22	11	24.34	24.25	4	38,256	0.01%
2020/10/28	12	24.75	12	24.74	24.75	0	38,252	0.00%
2020/10/27	3	24.75	19	24.73	24.90	-16	38,210	-0.04%
2020/10/26	2	24.95	7	25.07	24.55	-5	38,013	-0.01%
2020/10/23	29.2	24.23	7	24.31	24.70	22.2	37,911	0.06%
2020/10/22	2	23.68	3	23.78	23.70	-1	37,370	0.00%
2020/10/21	2	23.20	5	23.20	23.35	-3	37,099	-0.01%
2020/10/20	16	23.50	1	23.50	23.50	15	37,300	0.04%
2020/10/19	11	24.57	10	24.25	24.15	1	37,430	0.00%
2020/10/16	23	24.90	16	25.36	24.60	7	37,650	0.02%
2020/10/15	10	24.90	10	25.00	25.00	0	38,592	0.00%
2020/10/14	10	24.90	1	25.00	25.00	9	40,868	0.02%
2020/10/13	17	25.25	13	24.86	24.65	4	42,681	0.01%
2020/10/08	3	25.38	2	25.30	25.30	1	42,167	0.00%
2020/10/07	10.2	25.00	13	25.12	25.05	-2.8	41,961	-0.01%
2020/10/06	10	24.80	12	24.95	25.10	-2	41,888	0.00%
2020/10/05	5	24.60	0	0.00	24.55	5	41,768	0.01%
2020/09/30	20	24.80	0	0.00	24.80	20	41,699	0.05%
2020/09/28	15	24.66	15	25.06	24.90	0	41,461	0.00%
2020/09/25	15	24.52	13	24.09	24.00	2	41,195	0.00%
2020/09/24	10	24.85	11	24.53	24.50	-1	40,767	0.00%
2020/09/23	10	25.25	11	25.15	25.20	-1	40,555	0.00%
2020/09/22	1	25.05	5	25.05	25.05	-4	40,612	-0.01%
2020/09/21	1.1	25.05	0	0.00	25.00	1.1	40,425	0.00%
2020/09/18	11	25.60	0	0.00	25.50	11	40,195	0.03%
2020/09/17	11	25.74	1	25.70	25.70	10	40,117	0.02%
2020/09/16	9	26.10	6	25.89	25.65	3	40,053	0.01%
2020/09/15	3	26.03	133	26.08	26.15	-130	39,247	-0.33%	大賣/鉅額交易
2020/09/14	0	0.00	4	24.70	25.10	-4	38,050	-0.01%
2020/09/11	14	24.31	3	24.35	24.20	11	37,511	0.03%
2020/09/10	13	25.43	14	25.60	25.00	-1	36,940	0.00%
2020/09/09	16	24.24	5	24.39	24.80	11	35,303	0.03%
2020/09/08	4	24.09	15	24.16	24.50	-11	34,525	-0.03%
2020/09/07	2	23.90	5	24.28	24.00	-3	34,205	-0.01%
2020/09/04	2	23.28	50	23.50	23.70	-48	33,752	-0.14%
2020/09/03	132	23.83	12	23.80	23.90	120	33,592	0.36%	大買/鉅額交易
2020/09/02	1	23.70	0	0.00	24.00	1	33,429	0.00%
2020/09/01	2	24.00	2	23.85	24.00	0	33,169	0.00%
2020/08/31	3	23.70	109	23.51	23.35	-106	32,565	-0.33%	大賣/鉅額交易
2020/08/28	4	23.33	5	23.50	23.45	-1	32,099	0.00%
2020/08/27	1	23.10	0	0.00	23.15	1	31,803	0.00%
2020/08/26	2	23.10	2	23.15	23.25	0	31,609	0.00%
2020/08/25	1	23.00	21	23.25	23.05	-20	31,747	-0.06%
2020/08/24	7	23.87	93	24.04	23.45	-86	31,688	-0.27%
2020/08/21	91	23.60	6	23.51	23.70	85	30,901	0.28%
2020/08/20	113	22.71	194	23.22	22.70	-81	30,382	-0.27%	大買/大賣/
2020/08/19	100	24.40	4	24.15	23.90	96	29,482	0.33%
2020/08/18	0	0.00	11	23.82	23.80	-11	28,960	-0.04%
2020/08/17	111	23.97	22	24.10	23.75	89	28,464	0.31%	大買/
2020/08/14	5	23.00	9	23.09	23.05	-4	26,801	-0.01%
2020/08/13	5	22.80	2	23.10	22.65	3	26,235	0.01%
2020/08/12	4	22.53	7	22.61	22.70	-3	25,878	-0.01%
2020/08/11	10	22.67	15	22.55	22.55	-5	25,468	-0.02%
2020/08/10	45	23.08	32	22.60	23.20	13	24,623	0.05%
2020/08/07	20	21.90	11	21.94	21.95	9	22,984	0.04%
2020/08/06	9	21.57	7	21.48	21.40	2	21,920	0.01%
2020/08/05	2	20.80	44.7	21.01	21.40	-42.7	20,726	-0.21%
2020/08/03	2	20.45	0	0.00	20.35	2	20,121	0.01%
2020/07/31	1	20.30	0	0.00	20.30	1	19,997	0.01%
2020/07/30	2	20.23	1	20.60	20.60	1	19,895	0.01%
2020/07/29	40	20.59	53	20.44	20.25	-13	19,821	-0.07%
2020/07/28	3	20.25	2	20.15	19.90	1	19,257	0.01%
2020/07/27	42	20.08	2	20.10	20.10	40	19,060	0.21%
2020/07/24	1	20.15	50	19.85	19.85	-49	19,025	-0.26%
2020/07/23	21	21.01	28	21.00	20.55	-7	18,527	-0.04%
2020/07/22	7	20.26	4	20.29	20.50	3	17,904	0.02%
2020/07/21	81	21.36	11.3	20.78	20.75	69.7	17,300	0.40%
2020/07/20	45	20.23	100	20.52	21.00	-55	15,748	-0.35%
2020/07/17	36	18.44	53	18.82	19.10	-17	13,424	-0.13%
2020/07/14	0	0.00	1	17.50	17.30	-1	11,765	-0.01%
2020/07/13	0	0.00	1	17.55	17.50	-1	11,857	-0.01%
2020/07/10	1	17.40	0	0.00	17.20	1	12,006	0.01%
2020/07/09	1	17.70	0	0.00	17.65	1	12,121	0.01%
2020/07/08	0	0.00	2	17.60	17.65	-2	12,034	-0.02%
2020/07/07	1	17.45	10	17.60	17.45	-9	12,083	-0.07%
2020/07/06	0	0.00	1	17.60	17.65	-1	12,169	-0.01%
2020/07/03	1	17.40	0	0.00	17.40	1	12,317	0.01%
2020/07/02	2	17.25	1	17.45	17.50	1	12,629	0.01%
2020/07/01	22	17.95	2.4	17.96	17.90	19.6	12,680	0.15%
2020/06/29	1	17.65	0	0.00	17.70	1	13,315	0.01%
2020/06/24	1	17.80	0	0.00	18.00	1	14,036	0.01%
2020/06/23	1	17.75	3	17.78	18.00	-2	14,306	-0.01%
2020/06/22	1	17.50	0	0.00	17.60	1	14,604	0.01%
2020/06/19	1	17.55	1	17.55	17.55	0	14,751	0.00%
2020/06/17	0	0.00	2	17.60	17.60	-2	14,856	-0.01%
2020/06/16	1	17.35	2	17.33	17.35	-1	15,133	-0.01%
2020/06/15	2	17.23	1	17.40	17.15	1	15,512	0.01%
2020/06/12	1	17.30	2	17.30	17.30	-1	15,609	-0.01%
2020/06/11	2	17.63	8	17.35	17.30	-6	15,744	-0.04%
2020/06/10	0	0.00	1	17.65	17.65	-1	15,764	-0.01%
2020/06/09	10	17.55	1	17.65	17.60	9	16,126	0.06%
2020/06/08	11	17.47	0	0.00	17.55	11	16,280	0.07%
2020/06/05	0	0.00	1	17.50	17.45	-1	16,207	-0.01%
2020/06/04	0	0.00	2	17.60	17.45	-2	16,262	-0.01%
2020/06/03	0.8	17.25	11	17.40	17.35	-10.2	16,251	-0.06%
2020/06/02	0	0.00	2	17.08	17.15	-2	16,183	-0.01%
2020/06/01	0	0.00	5	16.96	17.10	-5	16,038	-0.03%
2020/05/28	1	16.35	1	16.40	16.35	0	15,300	0.00%
2020/05/25	0	0.00	1	16.00	16.05	-1	15,450	-0.01%
2020/05/22	1	16.20	0	0.00	16.10	1	15,429	0.01%
2020/05/21	0	0.00	3	16.40	16.45	-3	15,368	-0.02%
2020/05/19	0	16.35	0	0.00	16.35	0	15,315	0.00%
2020/05/12	8	16.35	0	0.00	16.35	8	15,140	0.05%
2020/05/06	0	0.00	1	16.00	15.95	-1	14,762	-0.01%
2020/05/05	8	16.02	0	0.00	15.95	8	14,729	0.05%
2020/05/04	2	16.15	0	0.00	16.15	2	14,574	0.01%
2020/04/30	0	0.00	2	16.63	16.65	-2	14,464	-0.01%
2020/04/29	0	0.00	1	16.50	16.55	-1	14,373	-0.01%
2020/04/27	10	16.03	5	16.07	16.00	5	14,380	0.03%
2020/04/24	0	0.00	7	15.75	15.65	-7	14,229	-0.05%
2020/04/21	5	15.20	1	15.45	15.20	4	14,308	0.03%
2020/04/17	0	0.00	10	16.00	15.75	-10	14,085	-0.07%
2020/04/16	0	0.00	10	15.85	15.85	-10	13,821	-0.07%
2020/04/15	6	16.03	3	15.97	16.00	3	13,654	0.02%
2020/04/14	0	0.00	3	15.93	15.95	-3	13,525	-0.02%
2020/04/13	2	15.80	0	0.00	15.80	2	13,339	0.01%
2020/04/10	2	15.75	1	15.75	15.90	1	13,330	0.01%
2020/04/08	2	15.68	10	15.85	16.00	-8	13,136	-0.06%
2020/04/07	10	15.55	2	15.85	15.60	8	12,947	0.06%
2020/04/06	0	0.00	17	15.93	15.85	-17	12,628	-0.13%
2020/04/01	11	16.07	8	15.69	15.65	3	12,499	0.02%
2020/03/31	2	15.93	8	15.90	15.60	-6	12,187	-0.05%
2020/03/30	10	15.67	11	15.67	16.20	-1	11,597	-0.01%
2020/03/27	7	15.24	14	15.53	14.75	-7	10,745	-0.07%
2020/03/26	5	14.96	15	14.76	14.95	-10	10,295	-0.10%
2020/03/25	5	13.81	0	0.00	13.85	5	9,948	0.05%
2020/03/23	1	13.40	2	13.30	13.50	-1	9,963	-0.01%
2020/03/19	5	13.00	5	12.98	13.25	0	9,592	0.00%
2020/03/16	1	13.65	0	0.00	13.50	1	8,949	0.01%
2020/03/13	13	13.14	6	13.05	13.80	7	8,760	0.08%
2020/03/12	25	14.50	20	14.18	14.35	5	8,347	0.06%
2020/03/11	0	0.00	2	15.45	15.20	-2	8,053	-0.02%
2020/03/10	10	15.45	11	15.62	15.65	-1	7,986	-0.01%
2020/03/09	1	15.70	0	0.00	15.55	1	7,866	0.01%
2020/03/06	10	16.20	0	0.00	16.20	10	7,690	0.13%
2020/03/05	0	0.00	30	16.52	16.50	-30	7,706	-0.39%
2020/03/04	10	16.30	0	0.00	16.35	10	7,723	0.13%
2020/03/03	21	16.30	5	16.36	16.20	16	7,720	0.21%
2020/03/02	1	16.15	0	0.00	16.15	1	7,749	0.01%
2020/02/27	2	16.48	0	0.00	16.35	2	7,864	0.03%
2020/02/26	1	16.65	0	0.00	16.75	1	7,760	0.01%
2020/02/24	10	16.90	10	16.95	16.95	0	7,724	0.00%
2020/02/21	10	17.10	10	17.30	17.20	0	7,708	0.00%
2020/02/19	0	0.00	4	16.93	17.25	-4	7,649	-0.05%
2020/02/18	2	16.70	0	0.00	16.65	2	7,562	0.03%
2020/02/17	0	0.00	10	16.85	16.80	-10	7,571	-0.13%
2020/02/12	0	0.00	2	16.90	17.00	-2	7,732	-0.03%
2020/02/10	2	16.60	0	0.00	16.60	2	7,928	0.03%
2020/02/07	0	0.00	2	17.00	16.85	-2	8,159	-0.02%
2020/02/06	3	16.83	2	16.95	16.95	1	8,154	0.01%
2020/02/04	2	16.70	0	0.00	16.75	2	8,100	0.02%
2020/02/03	12	16.36	18	16.39	16.55	-6	8,082	-0.07%
2020/01/31	0	0.00	10	17.05	16.90	-10	7,945	-0.13%
2020/01/30	13	17.13	0	0.00	16.65	13	7,870	0.17%
2020/01/20	0	0.00	1	18.10	18.05	-1	7,565	-0.01%
2020/01/17	1	18.35	0	0.00	18.25	1	7,540	0.01%
2020/01/15	0	0.00	10	17.80	18.00	-10	7,365	-0.14%
2020/01/14	2	17.80	0	0.00	17.85	2	7,325	0.03%
2020/01/09	1	17.60	0	0.00	17.60	1	7,342	0.01%
2020/01/06	0	0.00	18	17.66	17.65	-18	7,313	-0.25%
2020/01/03	1	17.90	0	0.00	17.90	1	7,257	0.01%
2019/12/30	0	0.00	10	18.00	18.00	-10	7,193	-0.14%
2019/12/27	1	18.00	0	0.00	17.95	1	7,214	0.01%
2019/12/26	11	18.00	1	18.00	17.95	10	7,151	0.14%
2019/12/25	1	18.10	0	0.00	18.10	1	7,151	0.01%
2019/12/19	0	0.00	6	18.32	18.35	-6	7,876	-0.08%
2019/12/18	0	0.00	10	18.50	18.50	-10	7,956	-0.13%
2019/12/16	0	0.00	1	18.00	18.00	-1	7,675	-0.01%
2019/12/13	1	18.05	1	18.05	17.85	0	7,682	0.00%
2019/12/12	3	18.07	0	0.00	17.90	3	7,612	0.04%
2019/12/11	2	18.10	1	18.00	18.05	1	7,530	0.01%
2019/12/10	1	17.80	2	17.80	17.80	-1	7,446	-0.01%
2019/12/09	0	0.00	2	17.90	17.90	-2	7,409	-0.03%
2019/12/05	11	17.99	0	0.00	17.85	11	7,403	0.15%
2019/12/03	0	0.00	1	17.70	17.85	-1	7,701	-0.01%
2019/12/02	12	17.88	1	18.05	17.70	11	7,742	0.14%
2019/11/29	4	17.99	0	0.00	17.95	4	7,682	0.05%
2019/11/28	10	18.15	30	18.20	18.20	-20	7,675	-0.26%
2019/11/27	20	18.38	11	18.31	18.25	9	7,770	0.12%
2019/11/26	2	18.03	0	0.00	18.30	2	7,697	0.03%
2019/11/22	0	0.00	1	17.95	18.00	-1	7,523	-0.01%
2019/11/21	1	17.85	0	0.00	17.90	1	7,521	0.01%
2019/11/19	0	0.00	11	18.10	18.10	-11	7,518	-0.15%
2019/11/18	1	17.90	0	0.00	18.00	1	7,511	0.01%
2019/11/14	1	17.95	11	17.95	17.90	-10	7,562	-0.13%
2019/11/13	1	17.80	0	0.00	17.80	1	7,618	0.01%
2019/11/12	1	17.90	0	0.00	17.85	1	7,677	0.01%
2019/11/11	1	17.95	0	0.00	17.95	1	7,732	0.01%
2019/11/08	0	0.00	4	18.35	18.30	-4	7,879	-0.05%
2019/11/07	0	0.00	2	18.50	18.25	-2	7,890	-0.03%
2019/11/06	33	18.60	23	18.56	18.55	10	7,739	0.13%
2019/11/04	0	0.00	15	18.15	18.20	-15	7,516	-0.20%
2019/10/31	1	18.00	3	17.70	17.80	-2	7,612	-0.03%
2019/10/28	2	18.10	0	0.00	18.05	2	7,592	0.03%
2019/10/23	0	0.00	5	18.10	17.85	-5	7,837	-0.06%
2019/10/22	0	0.00	1	17.95	17.95	-1	7,750	-0.01%
2019/10/15	0	0.00	10.8	17.61	17.60	-10.8	7,648	-0.14%
2019/10/08	0	0.00	2	17.65	17.45	-2	7,639	-0.03%
2019/10/07	1	17.45	1	17.45	17.40	0	7,607	0.00%
2019/10/04	1	17.35	1	17.50	17.40	0	7,688	0.00%
2019/10/03	4	17.38	10	17.35	17.35	-6	7,655	-0.08%
2019/10/01	0	0.00	1	17.80	17.75	-1	7,574	-0.01%
2019/09/27	1	17.75	3	17.93	17.80	-2	7,568	-0.03%
2019/09/26	16	18.16	1	18.35	17.95	15	7,642	0.20%
2019/09/25	27	18.26	2	18.15	18.20	25	7,501	0.33%
2019/09/24	27	18.63	10	18.70	18.55	17	7,378	0.23%
2019/09/23	2	18.03	1	17.85	18.00	1	6,793	0.01%
2019/09/18	0	0.00	10	17.65	17.65	-10	6,566	-0.15%
2019/09/17	0	0.00	0	17.45	17.55	0	6,525	0.00%
2019/09/09	50	17.55	0	0.00	17.60	50	6,671	0.75%
2019/09/05	2	17.85	14	17.78	17.80	-12	6,617	-0.18%
2019/09/04	5	17.35	0	0.00	17.35	5	6,416	0.08%
2019/08/30	0	0.00	10	17.15	17.20	-10	6,323	-0.16%
2019/08/28	0	0.00	3	16.95	16.85	-3	6,205	-0.05%
2019/08/27	2	16.75	11	16.89	16.90	-9	6,203	-0.15%
2019/08/26	5	16.68	0	0.00	16.70	5	6,175	0.08%
2019/08/23	0	0.00	1	16.80	17.00	-1	6,179	-0.02%
2019/08/22	1	16.75	1	16.90	16.65	0	6,162	0.00%
2019/08/21	11	16.85	0	0.00	16.85	11	6,201	0.18%
2019/08/20	1	16.95	1	17.00	16.70	0	6,170	0.00%
2019/08/19	4	16.88	2	16.88	16.85	2	6,151	0.03%
2019/08/16	1	16.70	2	16.58	16.60	-1	6,129	-0.02%
2019/08/15	13	16.50	13	16.50	16.50	0	6,063	0.00%
2019/08/14	18	17.01	4	17.30	16.90	14	6,007	0.23%
2019/08/13	21	17.04	13	17.06	17.00	8	5,917	0.14%
2019/08/12	5	17.62	7	17.65	17.55	-2	5,757	-0.03%
2019/08/08	0	0.00	1	17.75	17.85	-1	5,714	-0.02%
2019/08/07	4	17.75	3	17.88	17.65	1	5,715	0.02%
2019/08/06	8	17.46	7	17.79	17.80	1	5,798	0.02%
2019/08/05	7	18.05	2	18.25	18.00	5	5,839	0.09%
2019/08/02	10	18.44	4	18.39	18.30	6	5,853	0.10%
2019/08/01	12	18.80	2	18.78	18.75	10	5,915	0.17%
2019/07/31	1	18.95	7	18.99	18.95	-6	5,891	-0.10%
2019/07/29	2	19.10	0	0.00	19.15	2	5,926	0.03%
2019/07/26	2	19.43	0	0.00	19.35	2	5,876	0.03%
2019/07/25	1	19.60	10	19.55	19.65	-9	5,826	-0.15%
2019/07/24	2	19.15	0	0.00	19.10	2	5,685	0.04%
2019/07/18	5	19.30	0	0.00	19.20	5	5,781	0.09%
2019/07/17	5	19.25	0	0.00	19.35	5	5,823	0.09%
2019/07/15	0	0.00	3	19.20	19.15	-3	6,207	-0.05%
2019/07/10	0	0.00	12	19.30	19.25	-12	6,974	-0.17%
2019/07/09	1	18.90	0	0.00	18.90	1	6,958	0.01%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/05	2	18.98	12	18.95	18.90	-10	7,145	-0.14%
2019/07/04	2	18.80	1	18.75	18.90	1	7,315	0.01%
2019/07/03	13	19.35	1	19.55	19.30	12	7,389	0.16%
2019/07/02	1	19.50	0	0.00	19.50	1	7,344	0.01%
2019/07/01	1	19.60	11	19.64	19.60	-10	7,367	-0.14%
2019/06/28	3	19.48	0	0.00	19.25	3	7,394	0.04%
2019/06/21	0	0.00	3	19.67	19.35	-3	7,558	-0.04%
2019/06/20	0	0.00	1	19.50	19.50	-1	7,544	-0.01%
2019/06/19	0	0.00	5	19.20	19.45	-5	7,574	-0.07%
2019/06/18	2	19.05	1	19.00	18.90	1	7,610	0.01%
2019/06/17	87	18.95	2	19.03	18.95	85	7,642	1.11%
2019/06/14	6	19.41	1	19.55	19.25	5	7,627	0.07%
2019/06/12	1	19.30	0	0.00	19.45	1	7,646	0.01%
2019/06/11	0	0.00	2	19.30	19.35	-2	7,637	-0.03%
2019/06/10	0	0.00	1	19.20	19.30	-1	7,630	-0.01%
2019/06/06	0	0.00	10	18.85	18.85	-10	7,598	-0.13%
2019/06/05	2	19.00	0	0.00	18.85	2	7,673	0.03%
2019/05/31	1	19.05	0	0.00	19.05	1	7,899	0.01%
2019/05/27	0	0.00	16.2	18.70	18.70	-16.2	8,354	-0.19%
2019/05/21	0	0.00	4	18.90	18.95	-4	8,889	-0.04%
2019/05/20	2	18.45	0	0.00	18.45	2	8,827	0.02%
2019/05/17	0	0.00	1	18.75	18.25	-1	8,829	-0.01%
2019/05/15	1	18.85	0	0.00	18.75	1	8,915	0.01%
2019/05/14	1	18.90	0	0.00	18.70	1	8,886	0.01%
2019/05/13	3	19.03	3	18.90	18.85	0	8,844	0.00%
2019/05/10	1	19.30	10	19.85	19.40	-9	8,869	-0.10%
2019/05/09	3	19.80	0	0.00	19.60	3	8,838	0.03%
2019/05/08	0	0.00	2	20.10	20.35	-2	8,714	-0.02%
2019/05/06	2	20.38	0	0.00	20.30	2	8,909	0.02%
2019/05/03	2	21.00	5	21.10	21.00	-3	8,817	-0.03%
2019/05/02	2	20.90	0	0.00	20.80	2	8,797	0.02%
2019/04/29	10	21.00	0	0.00	20.95	10	8,767	0.11%
2019/04/22	2	21.60	0	0.00	21.55	2	8,885	0.02%
2019/04/19	0	0.00	13	21.83	21.70	-13	8,836	-0.15%
2019/04/18	2	21.40	4	21.33	21.05	-2	8,467	-0.02%
2019/04/17	3	21.05	21	21.15	21.25	-18	8,329	-0.22%
2019/04/15	20	20.55	0	0.00	20.55	20	7,951	0.25%
2019/04/12	20	20.60	10	20.40	20.40	10	8,124	0.12%
2019/04/08	0	0.00	5	20.25	20.30	-5	7,955	-0.06%
2019/04/03	0	0.00	10	20.16	20.20	-10	7,895	-0.13%
2019/04/02	2	20.10	0	0.00	20.15	2	7,890	0.03%
2019/04/01	0	0.00	1	19.95	19.95	-1	7,836	-0.01%
2019/03/29	5	19.60	0	0.00	19.75	5	7,745	0.06%
2019/03/28	6	19.69	0	0.00	19.70	6	7,753	0.08%
2019/03/27	0	0.00	1	19.85	19.85	-1	7,764	-0.01%
2019/03/26	1	19.95	1	20.10	19.95	0	7,864	0.00%
2019/03/25	1	19.85	0	0.00	19.90	1	7,955	0.01%
2019/03/21	0	0.00	5	20.80	20.50	-5	7,981	-0.06%
2019/03/18	0	0.00	5	20.35	20.20	-5	8,200	-0.06%
2019/03/15	3	20.00	3	19.95	20.00	0	8,236	0.00%
2019/03/14	1	19.85	5	20.05	19.90	-4	8,183	-0.05%
2019/03/13	0	0.00	7	19.97	20.00	-7	8,286	-0.08%
2019/03/12	0	0.00	3	20.03	20.00	-3	8,415	-0.04%
2019/03/11	6	19.73	1	19.80	19.65	5	8,479	0.06%
2019/03/08	3	19.95	0	0.00	19.85	3	8,606	0.03%
2019/03/07	2	20.35	0	0.00	20.15	2	8,719	0.02%
2019/03/06	0	0.00	1	20.70	20.75	-1	8,837	-0.01%
2019/03/04	0	0.00	1	20.75	20.75	-1	9,041	-0.01%
2019/02/26	10	20.45	3	21.00	20.30	7	8,914	0.08%
2019/02/25	0	0.00	45	20.56	20.95	-45	8,753	-0.51%
2019/02/22	0	0.00	2	19.85	19.85	-2	8,433	-0.02%
2019/02/21	15	19.71	0	0.00	19.70	15	8,554	0.18%
2019/02/20	0	0.00	2	19.80	19.80	-2	8,615	-0.02%
2019/02/19	2	19.58	0	0.00	19.60	2	8,692	0.02%
2019/02/15	20	19.58	0	0.00	19.35	20	9,457	0.21%
2019/02/14	2	20.05	4	20.08	19.90	-2	9,590	-0.02%
2019/02/13	1	19.90	0	0.00	20.10	1	9,932	0.01%
2019/02/12	2	20.05	1	20.00	20.00	1	10,205	0.01%
2019/01/28	0	0.00	2	19.80	19.80	-2	10,495	-0.02%
2019/01/25	1	19.15	11	19.41	19.80	-10	10,622	-0.09%
2019/01/23	1	19.10	2	19.07	19.00	-1	10,762	-0.01%
2019/01/22	2	19.05	3	19.13	19.10	-1	10,943	-0.01%
2019/01/21	5	19.28	21	19.35	19.20	-16	10,986	-0.15%
2019/01/18	1	19.05	16	19.28	19.20	-15	11,094	-0.14%
2019/01/17	11	18.90	10	19.05	19.05	1	11,164	0.01%
2019/01/15	0	0.00	10	19.25	19.35	-10	11,149	-0.09%
2019/01/14	0	18.85	0	0.00	18.95	0	11,258	0.00%
2019/01/10	20	19.05	1	18.80	19.05	19	11,463	0.17%
2019/01/09	1	18.90	31	18.80	18.90	-30	11,595	-0.26%
2019/01/08	1	18.40	1	18.50	18.40	0	11,819	0.00%
2019/01/07	3	18.08	5	18.09	18.30	-2	11,960	-0.02%
2019/01/04	3	17.53	1	17.95	17.50	2	12,146	0.02%
2019/01/03	7	18.74	2	18.95	18.45	5	12,526	0.04%
2019/01/02	2	19.28	1	19.65	19.10	1	12,451	0.01%
2018/12/28	2	19.50	1	19.40	19.45	1	12,592	0.01%
2018/12/27	3	19.37	0	0.00	19.35	3	13,099	0.02%
2018/12/26	0	0.00	1	19.30	19.05	-1	13,213	-0.01%
2018/12/25	1	19.00	15	19.05	19.05	-14	13,302	-0.11%
2018/12/24	1	19.25	10	19.40	19.45	-9	13,350	-0.07%
2018/12/22	0	0.00	1	19.30	19.35	-1	13,505	-0.01%
2018/12/21	2	19.28	1	19.55	19.50	1	13,769	0.01%
2018/12/20	1	19.60	1	19.85	19.50	0	13,784	0.00%
2018/12/19	1	19.65	3	19.67	19.85	-2	13,797	-0.01%
2018/12/18	3	19.42	0	0.00	19.35	3	13,710	0.02%
2018/12/17	0	0.00	1	19.80	19.85	-1	13,789	-0.01%
2018/12/14	11	19.99	5	19.92	19.90	6	13,836	0.04%
2018/12/13	1	19.60	17	19.79	20.05	-16	13,765	-0.12%
2018/12/12	1	19.10	1	19.20	19.30	0	13,598	0.00%
2018/12/11	1	19.00	1	19.00	18.95	0	13,847	0.00%
2018/12/10	1	18.80	2	18.78	18.80	-1	13,956	-0.01%
2018/12/07	2	19.43	3	19.43	19.30	-1	14,041	-0.01%
2018/12/06	11	19.54	13	19.26	19.15	-2	14,295	-0.01%
2018/12/05	32	19.75	10	19.70	19.80	22	14,347	0.15%
2018/12/04	0	0.00	14	20.25	20.25	-14	14,412	-0.10%
2018/12/03	1	20.35	12	20.26	20.35	-11	14,552	-0.08%
2018/11/30	3	19.75	2	19.83	19.90	1	14,641	0.01%
2018/11/29	17	19.69	1	19.95	19.65	16	14,626	0.11%
2018/11/28	2	19.70	12	19.70	19.90	-10	14,497	-0.07%
2018/11/27	1	19.25	3	19.17	19.25	-2	14,484	-0.01%
2018/11/26	5	19.25	4	19.20	19.15	1	14,590	0.01%
2018/11/23	2	19.10	3	18.95	19.05	-1	15,038	-0.01%
2018/11/22	3	18.92	3	19.02	18.80	0	15,140	0.00%
2018/11/21	8	18.98	13	19.09	19.00	-5	15,164	-0.03%
2018/11/20	14	19.41	2	19.53	19.20	12	14,988	0.08%
2018/11/19	3	19.52	3	19.52	19.50	0	14,897	0.00%
2018/11/16	4	19.24	2	19.33	19.25	2	14,806	0.01%
2018/11/15	12	19.09	5	19.21	19.05	7	14,769	0.05%
2018/11/14	21	19.39	14	19.29	19.20	7	14,591	0.05%
2018/11/13	41	19.67	4	19.59	19.90	37	14,287	0.26%
2018/11/12	20	20.37	12	20.39	20.25	8	14,089	0.06%
2018/11/09	17	21.40	12	21.28	21.30	5	13,921	0.04%
2018/11/08	35	22.72	0	0.00	21.95	35	13,778	0.25%
2018/11/07	1	22.75	2	22.80	22.90	-1	13,462	-0.01%
2018/11/06	0	0.00	11	22.55	22.45	-11	13,627	-0.08%
2018/11/05	1	22.45	1	22.70	22.50	0	13,729	0.00%
2018/11/02	1	22.30	13	22.64	22.95	-12	14,169	-0.08%
2018/11/01	1	22.00	5	22.05	22.30	-4	14,238	-0.03%
2018/10/31	2	21.95	2	21.80	21.70	0	14,199	0.00%
2018/10/30	3	21.43	1	21.35	21.40	2	14,415	0.01%
2018/10/26	1	21.90	1	22.45	22.00	0	14,302	0.00%
2018/10/25	1	22.10	2	21.60	22.15	-1	14,251	-0.01%
2018/10/24	2	21.95	3	22.30	22.35	-1	14,170	-0.01%
2018/10/23	2	22.03	3	22.12	22.10	-1	14,237	-0.01%
2018/10/22	8	21.63	5	21.84	22.30	3	14,271	0.02%
2018/10/19	5	21.99	2	22.13	22.00	3	14,199	0.02%
2018/10/18	1	22.45	11	22.40	22.45	-10	14,142	-0.07%
2018/10/17	12	22.18	1	22.80	22.20	11	14,170	0.08%
2018/10/16	1	22.10	18	22.21	22.30	-17	14,157	-0.12%
2018/10/15	5	21.63	3	21.82	21.30	2	14,144	0.01%
2018/10/12	4	21.01	15	21.19	21.95	-11	14,044	-0.08%
2018/10/11	23	20.89	28	20.74	20.65	-5	13,991	-0.04%
2018/10/09	5	22.91	5	22.96	22.90	0	13,915	0.00%
2018/10/08	12	22.98	12	23.02	23.05	0	13,896	0.00%
2018/10/05	53	23.74	24	23.21	23.00	29	13,809	0.21%
2018/10/04	24	24.41	4	24.65	24.30	20	13,321	0.15%
2018/10/03	4	24.95	2	25.13	24.85	2	13,325	0.02%
2018/10/02	11	24.95	3	25.07	25.00	8	13,709	0.06%
2018/10/01	4	25.43	1	25.40	25.15	3	13,734	0.02%
2018/09/28	2	25.15	26	25.22	25.25	-24	13,728	-0.17%
2018/09/27	3	24.65	12	24.69	24.80	-9	13,726	-0.07%
2018/09/26	2	24.53	22	24.62	24.45	-20	14,032	-0.14%
2018/09/25	2	24.38	4	24.15	24.35	-2	14,117	-0.01%
2018/09/21	3	24.12	12	24.20	24.05	-9	14,197	-0.06%
2018/09/20	7	24.26	1	24.55	24.20	6	14,229	0.04%
2018/09/19	2	24.55	4	24.56	24.60	-2	14,378	-0.01%
2018/09/18	8	24.21	13	24.49	24.30	-5	14,463	-0.03%
2018/09/17	29	24.59	4.2	24.62	24.25	24.8	14,479	0.17%
2018/09/14	2	25.18	3	25.18	25.15	-1	14,444	-0.01%
2018/09/13	1	24.90	2	25.20	25.10	-1	14,590	-0.01%
2018/09/12	11	25.19	11	25.55	25.05	0	14,540	0.00%
2018/09/11	1	25.10	0	0.00	25.20	1	14,647	0.01%
2018/09/10	0	0.00	2	25.35	24.45	-2	14,758	-0.01%
2018/09/07	0.2	25.40	1	25.60	25.45	-0.8	14,927	-0.01%
2018/09/06	0	0.00	23	25.58	25.50	-23	15,069	-0.15%
2018/09/05	16	25.23	1	25.60	25.05	15	15,219	0.10%
2018/09/04	1	25.45	3	25.63	25.60	-2	15,557	-0.01%
2018/09/03	2	25.78	18	25.71	25.55	-16	16,098	-0.10%
2018/08/31	11	25.39	13	25.59	25.70	-2	16,409	-0.01%
2018/08/30	19	25.75	11	26.11	25.40	8	17,822	0.04%
2018/08/29	1	24.75	25	24.90	25.25	-24	19,322	-0.12%
2018/08/28	0	0.00	10	24.75	24.75	-10	19,726	-0.05%
2018/08/27	0	0.00	1	24.35	24.45	-1	19,786	-0.01%
2018/08/24	18	24.26	2	24.30	24.25	16	19,893	0.08%
2018/08/23	1	24.00	2	24.15	24.15	-1	20,286	0.00%
2018/08/22	1	23.85	12	24.18	24.10	-11	20,547	-0.05%
2018/08/21	2	24.00	15	23.87	24.10	-13	20,793	-0.06%
2018/08/20	5	23.48	11	24.23	23.45	-6	21,008	-0.03%
2018/08/17	1	24.15	0	0.00	24.10	1	21,474	0.00%
2018/08/16	0	0.00	13	23.83	24.00	-13	21,698	-0.06%
2018/08/15	12	23.44	6	23.49	23.40	6	22,124	0.03%
2018/08/14	1	23.90	3	23.88	24.05	-2	22,260	-0.01%
2018/08/13	9	23.84	3	24.03	23.85	6	22,995	0.03%
2018/08/10	23	24.26	7	24.31	24.25	16	23,400	0.07%
2018/08/09	38	25.16	34	25.00	24.80	4	23,656	0.02%
2018/08/08	1	25.55	2	25.50	25.80	-1	23,356	0.00%
2018/08/07	2	25.35	1	25.30	25.30	1	23,502	0.00%
2018/08/06	0	0.00	3	25.65	25.65	-3	23,778	-0.01%
2018/08/03	1	24.95	2.3	25.14	25.05	-1.3	23,690	-0.01%
2018/08/02	2	24.93	1	25.30	24.90	1	24,806	0.00%
2018/08/01	2	25.18	11	25.05	25.25	-9	26,184	-0.03%
2018/07/31	2	24.78	3	24.65	25.00	-1	26,382	0.00%
2018/07/30	31	24.81	22	24.62	24.60	9	26,498	0.03%
2018/07/27	11	25.34	10	25.20	25.20	1	26,437	0.00%
2018/07/26	13	25.49	17	25.52	25.50	-4	26,634	-0.02%
2018/07/25	3	25.72	3	25.72	25.65	0	26,737	0.00%
2018/07/24	1	25.50	11	25.56	25.50	-10	26,884	-0.04%
2018/07/23	1	25.45	2	25.35	25.45	-1	26,989	0.00%
2018/07/20	31	25.63	9	25.57	25.35	22	27,194	0.08%
2018/07/18	1	25.00	1	25.40	25.25	0	27,361	0.00%
2018/07/17	10	24.60	22	25.01	25.25	-12	27,343	-0.04%
2018/07/16	2	24.43	1	24.70	24.40	1	27,309	0.00%
2018/07/13	1	24.50	1	24.70	24.35	0	28,131	0.00%
2018/07/12	1	24.20	1	24.45	24.40	0	28,295	0.00%
2018/07/11	1	24.05	2	24.05	24.20	-1	28,503	0.00%
2018/07/10	4	24.39	18.4	24.47	24.50	-14.4	28,536	-0.05%
2018/07/09	4	23.13	13	23.12	23.20	-9	28,183	-0.03%
2018/07/06	8	23.01	8	23.06	22.85	0	28,257	0.00%
2018/07/05	5	23.20	6	23.22	22.95	-1	28,403	0.00%
2018/07/04	12	23.47	6	23.71	23.50	6	28,537	0.02%
2018/07/03	5.1	24.23	2	24.53	24.00	3.1	28,588	0.01%
2018/07/02	3	24.70	2	25.08	24.60	1	29,015	0.00%
2018/06/29	19	24.77	6	24.73	24.90	13	29,094	0.04%
2018/06/28	14	24.38	13	24.36	24.25	1	28,979	0.00%
2018/06/27	5	25.08	3	25.35	24.80	2	29,066	0.01%
2018/06/26	13	25.30	35	24.84	25.25	-22	29,303	-0.08%
2018/06/25	27	25.47	13	25.43	25.20	14	29,401	0.05%
2018/06/22	15	25.76	11	26.01	25.75	4	29,380	0.01%
2018/06/21	3	26.35	1	26.65	26.35	2	29,674	0.01%
2018/06/20	1	26.20	7	26.71	26.30	-6	30,312	-0.02%
2018/06/19	11	26.41	12	26.35	26.40	-1	31,014	0.00%
2018/06/15	2	26.30	8	26.48	26.65	-6	31,194	-0.02%
2018/06/14	3	26.17	6	26.26	26.05	-3	31,077	-0.01%
2018/06/13	13	26.05	14	26.30	26.35	-1	31,254	0.00%
2018/06/12	40	26.54	22	26.50	26.40	18	31,401	0.06%
2018/06/11	25	27.16	8	27.11	27.30	17	31,875	0.05%
2018/06/08	13	26.91	2	27.08	26.80	11	31,987	0.03%
2018/06/07	58	28.04	21	27.84	27.55	37	31,684	0.12%
2018/06/06	23	26.53	44.4	26.69	27.30	-21.4	30,557	-0.07%
2018/06/05	19	25.43	19	25.27	25.10	0	29,149	0.00%
2018/06/04	0	0.00	1	24.85	24.85	-1	29,884	0.00%
2018/06/01	1	24.50	0	0.00	24.50	1	31,306	0.00%
2018/05/31	1	24.60	15	24.48	24.55	-14	31,921	-0.04%
2018/05/30	3	23.92	13	23.97	23.90	-10	31,795	-0.03%
2018/05/29	7	24.24	6	24.28	24.50	1	32,371	0.00%
2018/05/28	12	24.77	4	24.60	24.55	8	32,477	0.02%
2018/05/25	24	25.17	15	25.64	25.00	9	32,430	0.03%
2018/05/24	4	24.89	2	25.00	25.05	2	32,109	0.01%
2018/05/23	3	25.23	7	25.46	25.20	-4	32,225	-0.01%
2018/05/22	2	24.85	16	24.84	24.90	-14	32,719	-0.04%
2018/05/21	25	25.32	22	25.03	24.90	3	33,058	0.01%
2018/05/18	4	24.19	3	24.18	24.10	1	32,724	0.00%
2018/05/17	5	24.00	5	24.13	23.90	0	33,086	0.00%
2018/05/16	4	23.65	1	23.95	23.90	3	33,095	0.01%
2018/05/15	3	24.00	8	23.96	23.70	-5	33,724	-0.01%
2018/05/14	2	23.20	2	23.63	23.65	0	34,854	0.00%
2018/05/11	14	23.35	2	23.25	23.20	12	35,683	0.03%
2018/05/10	5	24.04	2.8	23.83	23.70	2.2	36,615	0.01%
2018/05/09	9	23.30	23	23.39	23.70	-14	35,934	-0.04%
2018/05/08	4	21.44	15	21.57	21.55	-11	35,828	-0.03%
2018/05/07	18	21.75	1	22.30	21.70	17	36,142	0.05%
2018/05/04	2	22.05	4	22.10	22.05	-2	36,635	-0.01%
2018/05/03	29	22.20	17	22.11	22.00	12	38,695	0.03%
2018/05/02	17	22.76	13	22.68	22.80	4	40,962	0.01%
2018/04/30	2	22.75	4	22.68	22.80	-2	43,188	0.00%
2018/04/27	4	22.46	2	22.85	22.50	2	48,572	0.00%
2018/04/26	3	22.57	1	23.05	22.35	2	51,511	0.00%
2018/04/25	1	23.15	10	23.25	23.00	-9	53,404	-0.02%
2018/04/24	4	22.71	42	22.64	22.75	-38	53,773	-0.07%
2018/04/23	35	23.37	1	23.45	23.20	34	54,996	0.06%
2018/04/20	25	23.64	32	23.65	24.00	-7	55,086	-0.01%
2018/04/19	4	23.18	29	23.57	23.65	-25	55,136	-0.05%
2018/04/18	3	22.12	13	22.07	22.00	-10	54,676	-0.02%
2018/04/17	13	22.10	3	22.50	21.90	10	54,983	0.02%
2018/04/16	3	22.77	6	22.68	22.45	-3	55,257	-0.01%
2018/04/13	21	23.08	2	23.00	22.90	19	55,603	0.03%
2018/04/12	6	23.01	3	23.10	23.05	3	56,910	0.01%
2018/04/11	2	23.10	14	23.21	23.25	-12	57,066	-0.02%
2018/04/10	34	22.73	13	22.62	22.55	21	57,323	0.04%
2018/04/09	25	23.34	15	23.11	23.00	10	57,403	0.02%
2018/04/03	18	23.69	14	23.72	23.70	4	57,437	0.01%
2018/04/02	3	24.43	6	24.51	24.30	-3	57,245	-0.01%
2018/03/31	13	24.80	6	25.14	24.70	7	58,207	0.01%
2018/03/30	1	24.85	4	24.64	24.85	-3	58,862	-0.01%
2018/03/29	7	24.24	13	24.38	24.20	-6	59,383	-0.01%
2018/03/28	11	24.40	11	24.63	24.30	0	61,565	0.00%
2018/03/27	8	24.94	8	25.28	24.85	0	62,658	0.00%
2018/03/26	14	24.62	10	24.92	24.60	4	62,444	0.01%
2018/03/23	31	24.99	3	25.23	24.85	28	61,998	0.05%
2018/03/22	24	26.43	206	27.15	26.10	-182	61,298	-0.30%	大賣/鉅額交易
2018/03/21	212	26.73	17	26.84	26.85	195	60,268	0.32%	大買/鉅額交易
2018/03/20	2	26.50	3	26.55	26.45	-1	59,976	0.00%
2018/03/19	6	27.00	154	26.77	26.85	-148	59,840	-0.25%	大賣/鉅額交易
2018/03/16	5	26.57	9	26.55	26.75	-4	59,429	-0.01%
2018/03/15	161	27.05	163	26.57	26.70	-2	59,000	0.00%	大買/大賣/
2018/03/14	11	26.34	2	26.50	26.20	9	58,663	0.02%
2018/03/13	150	26.09	18	25.97	26.00	132	58,262	0.23%	大買/鉅額交易
2018/03/12	33	25.80	22	25.91	25.70	11	58,481	0.02%
2018/03/09	15	26.27	26	26.36	26.10	-11	58,214	-0.02%
2018/03/08	57	26.25	12	25.88	25.80	45	57,845	0.08%
2018/03/07	11	26.03	36	25.70	27.05	-25	56,926	-0.04%
2018/03/06	14	24.99	19	25.06	25.00	-5	55,757	-0.01%
2018/03/05	7	24.54	2	24.98	24.40	5	55,642	0.01%
2018/03/02	11	25.00	5	25.40	24.85	6	55,540	0.01%
2018/03/01	7	24.78	7	25.00	24.60	0	55,032	0.00%
2018/02/27	20	24.58	28	24.65	24.60	-8	55,200	-0.01%
2018/02/26	17	24.58	5	24.90	24.45	12	55,406	0.02%
2018/02/23	0	0.00	1	24.85	24.80	-1	55,496	0.00%
2018/02/22	3	25.10	6	25.03	24.85	-3	56,286	-0.01%
2018/02/21	13	24.49	2	24.80	24.40	11	55,960	0.02%
2018/02/12	20	24.45	2	24.65	24.10	18	57,165	0.03%
2018/02/09	18	24.13	40	23.94	24.65	-22	57,772	-0.04%
2018/02/08	20	24.79	18	24.98	24.50	2	59,115	0.00%
2018/02/07	97	25.44	87	25.57	24.70	10	59,361	0.02%
2018/02/06	110	25.16	99	25.00	24.70	11	60,524	0.02%	大買/
2018/02/05	61	25.37	140	25.52	26.50	-79	60,878	-0.13%	大賣/
2018/02/02	28	26.38	30	26.52	26.05	-2	60,074	0.00%
2018/02/01	10	27.69	54	27.45	27.35	-44	58,900	-0.07%
2018/01/31	20	27.56	39	27.91	27.65	-19	58,646	-0.03%
2018/01/30	11	27.60	10	27.61	27.30	1	57,333	0.00%
2018/01/29	17	27.80	30	27.95	27.95	-13	56,799	-0.02%
2018/01/26	49	27.72	56	27.93	27.60	-7	56,122	-0.01%
2018/01/25	85	28.79	66	28.46	27.95	19	53,998	0.04%
2018/01/24	67	30.01	40	30.22	30.15	27	51,450	0.05%
2018/01/23	201	31.79	319.2	30.91	29.80	-118.2	49,119	-0.24%	大買/大賣/鉅額交易
2018/01/22	98	31.49	72.6	31.57	32.20	25.4	43,535	0.06%
2018/01/19	68	29.03	96	29.18	29.30	-28	40,471	-0.07%
2018/01/18	35	27.36	19.1	27.51	27.20	15.9	38,265	0.04%
2018/01/17	17	27.01	56	27.07	27.20	-39	37,701	-0.10%
2018/01/16	2	25.80	14	26.14	26.15	-12	36,259	-0.03%
2018/01/15	11	25.89	0	0.00	25.85	11	35,940	0.03%
2018/01/12	3	26.10	6	25.96	26.00	-3	35,528	-0.01%
2018/01/11	12	24.95	33	25.54	25.70	-21	35,145	-0.06%
2018/01/10	52	25.40	31	25.59	25.10	21	34,678	0.06%
2018/01/09	31	25.38	12	25.70	25.25	19	34,201	0.06%
2018/01/08	50	25.95	72	25.71	25.65	-22	33,842	-0.07%
2018/01/05	9	23.90	6.2	24.22	24.30	2.8	32,450	0.01%
2018/01/04	10	24.48	22	24.47	24.20	-12	32,418	-0.04%
2018/01/03	11	23.80	25	23.92	24.10	-14	31,918	-0.04%
2018/01/02	31	23.95	11	23.94	23.85	20	31,471	0.06%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－27天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－29天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－29天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

富邦-岡山 券商分點個股進出 富邦-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析