廷鑫 (2358)-富邦-岡山券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	2	5.06	5.06	-2	1,685	-0.12%
2024/03/29	0	0.00	1	6.38	6.20	-1	1,658	-0.06%
2024/03/25	0	0.00	0.5	4.86	4.80	-0.5	1,582	-0.03%
2024/03/22	1	4.69	9.5	5.20	4.95	-8.5	1,593	-0.53%
2024/03/21	6	5.08	1	4.28	5.21	5	1,544	0.32%
2024/03/19	0	0.00	1	5.26	5.26	-1	1,532	-0.07%
2024/03/12	1	9.09	1	9.17	8.87	0	2,035	0.00%
2024/03/11	2	8.74	1	8.77	8.79	1	2,040	0.05%
2024/03/08	4	9.86	3	9.66	9.55	1	1,936	0.05%
2024/03/07	0	0.00	2	8.93	9.06	-2	1,672	-0.12%
2024/03/01	1	8.29	0	0.00	8.25	1	1,603	0.06%
2024/02/27	1	8.36	0	0.00	8.25	1	1,620	0.06%
2024/02/20	1	8.73	0	0.00	8.75	1	1,657	0.06%
2024/02/19	0	0.00	2	8.70	8.73	-2	1,671	-0.12%
2024/01/30	1	8.15	0	0.00	8.08	1	1,643	0.06%
2024/01/05	0	0.00	0.6	8.89	8.91	-0.6	1,970	-0.03%
2023/12/28	3	8.86	0	0.00	8.80	3	2,025	0.15%
2023/12/27	6	8.89	0	0.00	8.87	6	2,042	0.29%
2023/12/26	0.6	8.84	0	0.00	8.83	0.6	2,087	0.03%
2023/12/25	0	0.00	1	9.10	8.92	-1	2,109	-0.05%
2023/12/13	1	8.80	0	0.00	8.60	1	2,220	0.05%
2023/12/11	1	9.12	0	0.00	9.10	1	2,180	0.05%
2023/12/08	2	8.90	0	0.00	8.85	2	2,143	0.09%
2023/12/07	2	9.18	0	0.00	9.18	2	1,910	0.10%
2023/12/06	3	10.32	0	0.00	10.20	3	1,962	0.15%
2023/12/05	2	10.73	0	0.00	10.60	2	2,336	0.09%
2023/12/04	2	10.95	1	10.95	10.90	1	2,846	0.04%
2023/11/21	1	10.60	1	10.70	10.75	0	3,165	0.00%
2023/11/20	8	10.89	0	0.00	10.75	8	3,130	0.26%
2023/11/17	0	0.00	4	11.00	11.00	-4	3,110	-0.13%
2023/11/16	2	10.73	2	10.93	11.05	0	3,115	0.00%
2023/11/14	1	10.95	2	11.05	11.05	-1	3,072	-0.03%
2023/11/13	1	10.85	0	0.00	10.90	1	3,070	0.03%
2023/11/03	10	11.55	10	11.70	11.65	0	2,991	0.00%
2023/11/02	0	0.00	7	11.54	11.80	-7	2,888	-0.24%
2023/11/01	2	10.80	1	10.80	10.75	1	2,807	0.04%
2023/10/31	0	0.00	4	10.99	11.35	-4	2,704	-0.15%
2023/10/27	1	10.50	0	0.00	10.35	1	2,695	0.04%
2023/10/26	1	10.65	2	10.78	10.70	-1	2,690	-0.04%
2023/10/25	2	10.63	2	10.83	10.70	0	2,688	0.00%
2023/10/18	6	10.25	0	0.00	10.30	6	2,673	0.22%
2023/10/17	1	10.70	1	10.80	10.50	0	2,663	0.00%
2023/10/16	1	10.65	0	0.00	10.60	1	2,660	0.04%
2023/10/13	1	10.90	0	0.00	10.90	1	2,662	0.04%
2023/10/12	1	11.05	2	11.10	11.15	-1	2,711	-0.04%
2023/10/11	3	10.98	1	11.15	10.85	2	2,742	0.07%
2023/10/06	1	11.35	0	0.00	11.30	1	2,719	0.04%
2023/10/05	0	0.00	1	11.70	11.60	-1	2,714	-0.04%
2023/10/04	1	11.35	2	11.48	11.55	-1	2,699	-0.04%
2023/10/03	3	11.63	3	11.78	11.60	0	2,707	0.00%
2023/10/02	2	11.63	1	11.50	12.00	1	2,699	0.04%
2023/09/28	4	11.25	3	11.35	11.30	1	2,655	0.04%
2023/09/27	13	11.08	12	11.22	11.55	1	2,629	0.04%
2023/09/25	3	12.80	3	12.90	12.15	0	2,526	0.00%
2023/09/22	1	12.20	0	0.00	12.15	1	2,415	0.04%
2023/09/21	1	12.90	0	0.00	12.90	1	2,386	0.04%
2023/09/13	1	12.40	2	12.73	12.60	-1	2,327	-0.04%
2023/09/12	3	13.25	1	13.00	13.00	2	2,296	0.09%
2023/09/11	0	0.00	1	13.70	13.95	-1	2,220	-0.05%
2023/09/08	16	13.80	19	13.97	14.20	-3	2,132	-0.14%
2023/09/07	53	13.65	463	13.68	12.95	-410	1,718	-23.86%	大賣/鉅額交易
2023/09/06	53	12.41	154	12.37	12.70	-101	1,218	-8.29%	大賣/鉅額交易
2023/09/05	508	11.34	12	11.42	11.55	496	1,005	49.34%	大買/鉅額交易
2023/09/04	2	10.35	9	10.39	10.50	-7	860	-0.81%
2023/09/01	0	0.00	1	9.63	9.65	-1	793	-0.13%
2023/08/24	1	9.43	0	0.00	9.42	1	907	0.11%
2023/08/22	2	9.84	2	9.86	9.74	0	918	0.00%
2023/08/16	1	9.12	0	0.00	9.15	1	914	0.11%
2023/08/14	1	9.29	0	0.00	9.26	1	917	0.11%
2023/08/10	2	9.52	1	9.65	9.52	1	934	0.11%
2023/08/08	1	9.87	1	9.95	9.81	0	940	0.00%
2023/08/07	1	9.78	0	0.00	9.83	1	996	0.10%
2023/08/04	1	9.88	1	10.00	9.92	0	999	0.00%
2023/08/02	0	0.00	2	10.15	10.10	-2	1,004	-0.20%
2023/07/28	1	9.77	0	0.00	9.76	1	1,127	0.09%
2023/07/27	1	9.83	2	9.93	9.88	-1	1,129	-0.09%
2023/07/24	4	9.82	3	9.92	9.80	1	1,137	0.09%
2023/07/18	4	10.04	1	10.10	9.95	3	1,147	0.26%
2023/07/17	3	10.55	4	10.69	10.40	-1	1,131	-0.09%
2023/07/14	0	0.00	3	10.12	10.45	-3	1,089	-0.28%
2023/07/13	1	9.67	1	9.74	9.53	0	1,054	0.00%
2023/07/12	1	9.63	0	0.00	9.62	1	1,064	0.09%
2023/07/11	1	10.00	0	0.00	9.93	1	1,091	0.09%
2023/07/10	2	10.00	0	0.00	10.00	2	1,187	0.17%
2023/07/07	5	10.04	1	10.10	10.20	4	1,188	0.34%
2023/07/06	1	10.25	0	0.00	10.20	1	1,189	0.08%
2023/07/05	1	10.30	1	10.40	10.40	0	1,203	0.00%
2023/07/04	0	0.00	1	10.50	10.45	-1	1,217	-0.08%
2023/07/03	5	10.41	1	10.45	10.40	4	1,263	0.32%
2023/06/28	1	10.70	1	10.80	10.60	0	1,256	0.00%
2023/06/27	1	10.65	0	0.00	10.65	1	1,255	0.08%
2023/06/21	2	10.80	0	0.00	10.85	2	1,248	0.16%
2023/06/20	0	0.00	1	10.95	10.85	-1	1,244	-0.08%
2023/06/13	3	10.73	2	10.88	10.65	1	1,241	0.08%
2023/06/12	7	10.69	4	10.64	10.80	3	1,233	0.24%
2023/06/09	2	11.25	3	11.38	11.25	-1	1,209	-0.08%
2023/06/07	2	11.73	4	11.75	11.70	-2	1,220	-0.16%
2023/06/06	4	11.29	4	11.35	11.40	0	1,218	0.00%
2023/06/05	15	10.79	9	11.36	11.35	6	1,223	0.49%
2023/06/02	4	11.90	0	0.00	11.90	4	1,157	0.35%
2023/05/11	2	12.50	0	0.00	12.15	2	1,440	0.14%
2023/05/05	16	12.52	19	12.81	12.70	-3	1,528	-0.20%
2023/04/27	4	10.60	0	0.00	10.75	4	1,955	0.20%
2023/04/13	0	0.00	10	9.23	10.15	-10	3,308	-0.30%
2023/04/07	0	0.00	10	12.60	12.60	-10	3,191	-0.31%
2023/04/06	14	13.93	10	13.99	14.00	4	3,185	0.13%
2023/03/24	5	14.90	0	0.00	14.85	5	3,437	0.15%
2023/03/23	2	14.80	0	0.00	15.00	2	3,445	0.06%
2023/03/22	3	14.85	0	0.00	14.90	3	3,460	0.09%
2023/03/20	0	0.00	1	14.70	14.75	-1	3,515	-0.03%
2023/03/16	1	14.35	0	0.00	14.30	1	3,543	0.03%
2023/03/13	1	14.85	0	0.00	14.90	1	3,665	0.03%
2023/03/09	1	15.35	0	0.00	15.35	1	3,670	0.03%
2023/03/02	0	0.00	1	15.40	15.40	-1	3,685	-0.03%
2023/02/16	0	0.00	1	15.15	15.20	-1	3,923	-0.03%
2023/02/13	1	15.20	0	0.00	15.20	1	4,308	0.02%
2023/02/06	5	16.25	0	0.00	16.50	5	4,271	0.12%
2023/02/03	0	0.00	5	16.70	16.30	-5	4,246	-0.12%
2023/02/01	3	16.73	2	17.10	16.70	1	4,096	0.02%
2023/01/31	2	16.35	0	0.00	17.00	2	3,987	0.05%
2023/01/17	4	16.10	0	0.00	15.90	4	3,810	0.10%
2023/01/13	6	16.48	2	16.68	16.35	4	3,621	0.11%
2023/01/12	13	16.48	13	16.67	16.65	0	3,295	0.00%
2023/01/11	0	0.00	0	15.70	15.70	0	2,643	0.00%
2022/12/07	0	0.00	2	15.30	14.80	-2	3,912	-0.05%
2022/12/06	0	0.00	1	15.65	15.55	-1	3,849	-0.03%
2022/11/22	0	0.00	1	15.00	14.95	-1	3,652	-0.03%
2022/11/16	2	15.88	0	0.00	15.95	2	3,553	0.06%
2022/11/15	2	15.95	0	0.00	16.05	2	3,505	0.06%
2022/11/08	0	0.00	11	15.75	15.75	-11	2,920	-0.38%
2022/10/27	0	0.00	3	14.50	14.40	-3	2,874	-0.10%
2022/10/20	0	0.00	1	13.85	14.00	-1	2,790	-0.04%
2022/10/18	6	14.60	0	0.00	14.55	6	2,714	0.22%
2022/10/17	1	15.10	1	14.55	14.45	0	2,614	0.00%
2022/10/14	15	15.53	2	15.25	15.55	13	2,535	0.51%
2022/10/13	3	14.70	3	14.97	15.00	0	2,304	0.00%
2022/10/07	0	0.00	1	15.05	14.80	-1	1,978	-0.05%
2022/10/06	1	15.90	4	15.99	15.45	-3	1,879	-0.16%
2022/10/05	1	16.25	2	15.68	15.30	-1	1,686	-0.06%
2022/10/04	1	16.25	0	0.00	15.80	1	1,573	0.06%
2022/10/03	0	0.00	2	15.70	16.05	-2	1,376	-0.15%
2022/09/30	2	14.20	7	14.94	15.05	-5	1,012	-0.49%
2022/09/29	2	13.50	2	13.48	13.70	0	861	0.00%
2022/09/28	3	13.30	3	13.35	13.45	0	885	0.00%
2022/09/27	6	13.55	6	13.74	13.65	0	885	0.00%
2022/09/26	2	13.40	2	13.48	13.80	0	893	0.00%
2022/09/22	6	14.10	6	13.95	14.10	0	895	0.00%
2022/09/20	5	14.49	3	14.40	14.45	2	891	0.22%
2022/09/16	3	14.83	3	14.65	14.65	0	890	0.00%
2022/09/15	0	0.00	12	15.00	14.90	-12	902	-1.33%
2022/08/01	1	18.15	0	0.00	17.90	1	949	0.11%
2022/07/14	0	0.00	5	16.00	16.30	-5	955	-0.52%
2022/07/12	0	0.00	10	15.62	15.70	-10	977	-1.02%
2022/07/08	5	16.59	0	0.00	16.35	5	983	0.51%
2022/07/06	4	16.45	5	16.12	15.95	-1	996	-0.10%
2022/06/30	0	0.00	1	16.00	16.00	-1	992	-0.10%
2022/06/23	3	16.80	0	0.00	16.70	3	1,092	0.27%
2022/06/07	11	20.60	3	20.30	20.55	8	1,630	0.49%
2022/05/30	3	19.03	0	0.00	19.00	3	2,278	0.13%
2022/05/27	0	0.00	2	18.80	18.75	-2	2,623	-0.08%
2022/05/24	0	0.00	2	19.20	18.95	-2	3,628	-0.06%
2022/05/20	2	19.10	0	0.00	19.05	2	3,937	0.05%
2022/05/17	1	18.60	0	0.00	18.80	1	4,136	0.02%
2022/05/06	0	0.00	1	19.10	19.20	-1	5,026	-0.02%
2022/04/27	4	19.70	0	0.00	19.75	4	6,042	0.07%
2022/04/26	0	0.00	1	20.40	20.25	-1	6,149	-0.02%
2022/04/25	0	0.00	1	20.40	20.35	-1	6,323	-0.02%
2022/04/22	3	21.53	0	0.00	21.45	3	6,639	0.05%
2022/04/18	1	22.40	0	0.00	22.35	1	8,074	0.01%
2022/04/15	0	0.00	3	23.05	22.90	-3	9,344	-0.03%
2022/03/25	0	0.00	2	24.95	24.75	-2	11,816	-0.02%
2022/03/22	2	24.75	3	25.07	24.75	-1	11,709	-0.01%
2022/03/21	3	23.97	0	0.00	23.70	3	11,499	0.03%
2022/03/17	1	23.15	0	0.00	23.30	1	11,485	0.01%
2022/03/08	3	23.57	0	0.00	23.45	3	11,244	0.03%
2022/03/04	1	26.00	0	0.00	25.70	1	10,957	0.01%
2022/03/03	0	0.00	2	26.20	26.25	-2	10,871	-0.02%
2022/03/02	0	0.00	2	26.35	26.30	-2	10,667	-0.02%
2022/02/25	2	25.90	2	26.08	25.85	0	10,085	0.00%
2022/02/24	3	25.63	1	25.80	25.05	2	9,758	0.02%
2022/02/23	4	25.61	1	25.35	25.45	3	9,413	0.03%
2022/02/22	2	25.55	5	25.24	25.10	-3	9,278	-0.03%
2022/02/21	4	24.99	0	0.00	25.15	4	9,130	0.04%
2022/02/15	1	25.80	1	25.40	25.40	0	9,033	0.00%
2022/02/11	0	0.00	1	25.90	25.85	-1	8,905	-0.01%
2022/02/10	0	0.00	1	26.20	25.85	-1	8,870	-0.01%
2022/02/09	0	0.00	5	25.81	25.65	-5	8,715	-0.06%
2022/02/07	1	24.15	0	0.00	24.10	1	8,562	0.01%
2022/01/26	0	0.00	3	23.15	23.15	-3	8,571	-0.04%
2022/01/25	0	0.00	27	23.45	23.45	-27	8,542	-0.32%
2022/01/24	2	23.25	0	0.00	23.40	2	8,389	0.02%
2022/01/21	38	25.71	39	25.28	24.60	-1	8,262	-0.01%
2022/01/19	2	24.70	0	0.00	24.70	2	7,819	0.03%
2022/01/18	12	25.50	10	25.13	25.00	2	7,733	0.03%
2022/01/17	11	26.35	22	26.74	25.60	-11	7,592	-0.14%
2022/01/13	21	25.99	11	25.60	26.10	10	7,302	0.14%
2022/01/12	13	26.73	19	26.66	26.30	-6	7,095	-0.08%
2022/01/11	0	0.00	6	25.44	25.50	-6	6,514	-0.09%
2022/01/10	25	27.29	14	26.97	26.00	11	6,571	0.17%
2022/01/07	6	25.76	9	25.77	28.20	-3	5,593	-0.05%
2022/01/06	50	25.35	20	25.71	25.95	30	4,159	0.72%
2022/01/03	0	0.00	2	23.30	22.75	-2	3,682	-0.05%
2021/12/23	12	22.93	13	23.21	23.30	-1	4,552	-0.02%
2021/12/22	3	23.25	2	23.15	23.25	1	4,505	0.02%
2021/12/20	1	21.50	0	0.00	21.15	1	4,631	0.02%
2021/12/16	1	21.00	0	0.00	21.00	1	4,892	0.02%
2021/12/15	5	21.25	0	0.00	21.05	5	5,108	0.10%
2021/12/08	3	21.60	0	0.00	21.35	3	9,285	0.03%
2021/12/07	3	21.43	0	0.00	21.35	3	9,447	0.03%
2021/11/29	0	0.00	3	21.25	21.30	-3	10,887	-0.03%
2021/11/12	0	0.00	2	23.93	22.80	-2	11,313	-0.02%
2021/11/11	0	0.00	1	23.80	23.50	-1	11,226	-0.01%
2021/11/10	1	23.90	0	0.00	24.40	1	11,181	0.01%
2021/11/09	0	0.00	1	23.30	23.70	-1	11,139	-0.01%
2021/11/08	1	23.60	0	0.00	23.25	1	11,135	0.01%
2021/11/05	1	23.00	0	0.00	23.15	1	11,155	0.01%
2021/11/04	1	23.70	0	0.00	23.40	1	11,166	0.01%
2021/10/19	0	0.00	1	24.30	24.55	-1	11,945	-0.01%
2021/10/18	2	26.00	10	26.01	24.80	-8	12,058	-0.07%
2021/10/15	31	24.43	24.1	24.26	24.65	6.9	11,803	0.06%
2021/10/13	10	22.80	19	22.30	22.35	-9	12,161	-0.07%
2021/10/12	9	22.38	1	22.35	22.40	8	12,518	0.06%
2021/10/07	2	23.10	1	23.10	23.00	1	12,831	0.01%
2021/10/06	1	22.45	0	0.00	22.65	1	13,026	0.01%
2021/10/05	1	23.30	1	23.10	23.40	0	13,244	0.00%
2021/10/04	4	22.89	1	22.50	22.75	3	13,553	0.02%
2021/10/01	4	24.45	1	24.25	24.25	3	13,544	0.02%
2021/09/30	18	26.48	21	26.73	26.90	-3	13,217	-0.02%
2021/09/29	2	25.40	21	25.41	25.00	-19	12,941	-0.15%
2021/09/28	56	26.59	126	26.64	26.25	-70	12,924	-0.54%	大賣/
2021/09/27	80	26.40	91	26.21	26.20	-11	12,796	-0.09%
2021/09/24	43	25.05	51	25.09	25.65	-8	12,632	-0.06%
2021/09/23	2	26.18	10	25.89	25.05	-8	12,532	-0.06%
2021/09/22	59	26.02	1	25.05	24.80	58	12,358	0.47%
2021/09/17	71	27.03	25	26.59	26.85	46	12,143	0.38%
2021/09/16	42	28.12	43	28.34	27.30	-1	11,716	-0.01%
2021/09/15	35	29.13	15	28.86	27.00	20	10,842	0.18%
2021/09/14	82	27.52	70	27.77	28.50	12	9,358	0.13%
2021/09/13	1	24.75	2	24.97	25.95	-1	8,331	-0.01%
2021/09/10	0	0.00	4	23.90	23.60	-4	7,907	-0.05%
2021/09/09	2	23.20	5	23.10	23.00	-3	7,763	-0.04%
2021/09/08	3	24.33	2	24.83	22.95	1	7,681	0.01%
2021/09/07	10	24.97	9	24.99	25.50	1	7,383	0.01%
2021/09/06	9	24.37	3	24.40	23.45	6	6,807	0.09%
2021/09/03	6	24.78	7	24.51	23.50	-1	6,665	-0.02%
2021/08/31	4	23.76	7	23.90	23.45	-3	6,182	-0.05%
2021/08/30	0	0.00	2	23.00	23.35	-2	5,959	-0.03%
2021/08/26	0	0.00	1	21.90	21.90	-1	5,844	-0.02%
2021/08/25	0	0.00	2	21.50	21.30	-2	5,764	-0.03%
2021/08/19	0	0.00	4	20.25	19.00	-4	5,723	-0.07%
2021/08/18	0	0.00	2	20.20	20.25	-2	5,696	-0.04%
2021/08/11	0	0.00	1	20.25	20.25	-1	5,542	-0.02%
2021/08/10	1	21.40	19	21.37	21.05	-18	5,478	-0.33%
2021/08/09	25	22.09	22	21.08	21.00	3	5,453	0.06%
2021/08/06	23	22.71	0	0.00	22.50	23	5,340	0.43%
2021/08/05	3	22.70	1	22.85	22.60	2	5,314	0.04%
2021/08/04	0	0.00	1	23.60	23.60	-1	5,212	-0.02%
2021/08/03	7	24.31	5	24.00	23.95	2	5,179	0.04%
2021/08/02	1	24.84	2	24.25	24.40	-1	5,155	-0.02%
2021/07/30	19	24.03	15	24.40	24.85	4	4,996	0.08%
2021/07/29	0	0.00	1	22.40	22.85	-1	4,698	-0.02%
2021/07/28	1	22.20	0	0.00	21.85	1	4,632	0.02%
2021/07/27	4	23.83	5	23.86	22.90	-1	4,522	-0.02%
2021/07/26	0	0.00	3	23.65	23.75	-3	4,408	-0.07%
2021/07/23	2	23.45	3	23.95	23.25	-1	4,325	-0.02%
2021/07/22	5	24.17	6	23.86	23.80	-1	4,244	-0.02%
2021/07/21	3	23.73	5	24.21	23.50	-2	4,038	-0.05%
2021/07/20	11	23.49	18	23.27	23.00	-7	3,881	-0.18%
2021/07/19	38	23.47	30	23.34	24.25	8	3,655	0.22%
2021/07/16	43	22.75	46	22.70	22.05	-3	3,321	-0.09%
2021/07/15	11	20.29	0	0.00	21.10	11	2,978	0.37%
2021/07/13	4	19.20	13.2	19.11	18.75	-9.2	2,695	-0.34%
2021/07/12	10	20.48	9	20.65	20.75	1	2,577	0.04%
2021/07/09	27	18.73	25	18.75	18.90	2	2,304	0.09%
2021/07/05	5	15.90	0	0.00	15.65	5	1,719	0.29%
2021/06/17	0	0.00	1	14.05	14.60	-1	1,507	-0.07%
2021/05/28	0	0.00	6	14.18	14.35	-6	1,379	-0.43%
2021/05/12	1	15.80	1	15.55	14.95	0	1,197	0.00%
2021/05/11	2	18.00	1	16.45	16.60	1	1,168	0.09%
2021/05/07	1	17.20	10	16.75	17.15	-9	1,090	-0.83%
2021/04/28	11	18.64	0	0.00	18.60	11	948	1.16%
2021/04/27	1	18.80	20	18.80	18.85	-19	927	-2.05%
2021/04/26	1	19.35	0	0.00	19.20	1	901	0.11%
2021/04/23	0	0.00	1	17.95	18.40	-1	857	-0.12%
2021/04/21	2	21.30	0	0.00	21.25	2	717	0.28%
2021/04/20	20	20.10	0	0.00	20.55	20	654	3.06%
2021/04/16	2	17.50	2	17.50	17.80	0	443	0.00%
2021/03/25	0	0.00	1	14.75	14.50	-1	307	-0.33%
2021/03/19	1	13.65	0	0.00	13.70	1	327	0.31%
2020/10/06	0	0.00	1	16.55	16.45	-1	425	-0.23%
2020/09/25	1	15.85	0	0.00	15.25	1	393	0.25%
2020/06/16	0	0.00	1	13.80	13.85	-1	178	-0.56%
2020/06/09	1	13.90	0	0.00	13.95	1	226	0.44%
2020/04/22	0	0.00	1	12.10	12.20	-1	237	-0.42%
2019/12/19	1	17.60	1	17.10	16.70	0	259	0.00%
2019/12/11	1	15.80	0	0.00	15.80	1	194	0.51%
2019/12/10	14	16.00	14	16.15	16.10	0	189	0.00%
2019/09/19	0	0.00	1	17.20	16.60	-1	232	-0.43%
2019/09/11	0	0.00	30	15.75	15.60	-30	191	-15.63%
2019/09/09	30	16.20	0	0.00	16.20	30	171	17.49%
2019/09/06	0	0.00	1	14.70	14.75	-1	130	-0.77%
2019/09/05	0	0.00	1	14.35	14.55	-1	129	-0.77%
2019/08/29	0	0.00	3	13.55	13.55	-3	124	-2.41%
2019/08/26	0	0.00	14	13.51	13.60	-14	126	-11.10%
2019/08/20	0	0.00	1	13.75	13.80	-1	126	-0.79%
2019/08/16	1	13.45	2	13.50	13.75	-1	128	-0.78%
2019/08/15	0	0.00	2	12.20	13.70	-2	124	-1.61%
2019/08/14	0	0.00	2	11.93	12.50	-2	115	-1.73%
2019/04/24	0	0.00	2	17.00	16.85	-2	253	-0.79%
2019/04/09	0	0.00	1	17.75	17.45	-1	252	-0.40%
2019/04/03	0	0.00	3	17.77	17.75	-3	267	-1.12%
2019/03/14	0	0.00	2	17.43	17.05	-2	285	-0.70%
2019/03/13	0	0.00	2	18.13	17.55	-2	287	-0.70%
2018/12/06	0	0.00	1	17.70	17.45	-1	323	-0.31%
2018/11/02	0	0.00	3	16.18	16.30	-3	520	-0.58%
2018/11/01	0	0.00	5	15.80	15.80	-5	523	-0.96%
2018/10/31	0	0.00	6	15.40	15.40	-6	528	-1.14%
2018/10/11	2	17.15	0	0.00	17.15	2	671	0.30%
2018/10/09	2	18.85	0	0.00	18.95	2	664	0.30%
2018/10/05	6	19.01	0	0.00	18.95	6	743	0.81%
2018/10/04	5	19.45	0	0.00	19.30	5	794	0.63%
2018/10/02	5	20.07	0	0.00	19.80	5	998	0.50%
2018/10/01	1	19.70	0	0.00	19.90	1	1,036	0.10%
2018/09/28	1	18.90	0	0.00	19.00	1	1,079	0.09%
2018/09/27	3	19.03	0	0.00	19.05	3	1,115	0.27%
2018/09/25	9	19.36	0	0.00	19.10	9	1,161	0.78%
2018/09/20	6	19.90	0	0.00	19.55	6	1,199	0.50%
2018/09/18	3	19.73	0	0.00	19.75	3	1,318	0.23%
2018/09/17	2	19.80	0	0.00	19.85	2	1,361	0.15%
2018/09/14	1	19.60	0	0.00	19.85	1	1,392	0.07%
2018/09/13	5	19.34	0	0.00	19.20	5	1,442	0.35%
2018/09/11	3	20.10	3	20.40	19.70	0	1,564	0.00%
2018/08/10	3	24.20	3	24.15	23.25	0	3,196	0.00%
2018/07/26	0	0.00	10	23.80	23.75	-10	3,101	-0.32%
2018/07/16	3	24.35	8	24.50	24.00	-5	3,035	-0.16%
2018/07/13	7	25.89	0	0.00	25.50	7	2,987	0.23%
2018/07/11	8	25.62	9	25.80	25.05	-1	2,905	-0.03%
2018/07/10	7	26.13	7	26.21	26.10	0	2,815	0.00%
2018/07/09	13	24.53	13	24.78	24.85	0	2,708	0.00%
2018/07/06	7	22.90	10	22.25	23.15	-3	2,706	-0.11%
2018/07/02	0	0.00	5	25.90	25.15	-5	2,588	-0.19%
2018/06/27	0	0.00	1.8	24.41	24.50	-1.8	2,494	-0.07%
2018/06/26	2	27.10	0	0.00	26.35	2	2,427	0.08%
2018/06/22	15	27.44	0	0.00	27.00	15	2,350	0.64%
2018/06/21	2	28.40	0	0.00	28.40	2	2,301	0.09%
2018/06/19	1	28.30	0	0.00	28.15	1	2,170	0.05%
2018/06/15	1	28.35	1	28.65	28.40	0	2,135	0.00%
2018/06/14	0	0.00	60	30.06	29.80	-60	2,049	-2.93%
2018/06/13	65	30.51	55	30.45	29.85	10	1,950	0.51%
2018/06/12	46	29.32	91	28.96	28.65	-45	1,707	-2.64%
2018/06/11	141	29.07	45	28.98	29.90	96	1,540	6.23%	大買/
2018/06/08	0	0.00	65	27.97	27.20	-65	1,316	-4.94%
2018/06/07	65	27.91	147	28.03	27.75	-82	1,196	-6.85%	大賣/
2018/06/06	118	26.11	10	26.40	26.40	108	871	12.39%	大買/鉅額交易
2018/06/05	6	24.57	6	24.65	24.00	0	664	0.00%
2018/06/04	6	22.85	0	0.00	23.20	6	613	0.98%
2018/01/12	0	0.00	2	26.50	26.70	-2	1,152	-0.17%