凱美 (2375)-富邦-岡山券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
62.6
漲跌
▲0.8
漲幅
+1.29%
成交量
327張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3.5	62.41	62.60	-3.5	402	-0.86%
2024/04/25	0.2	61.50	0	0.00	61.80	0.2	405	0.05%
2024/04/23	1	61.50	0	0.00	61.80	1	430	0.23%
2024/04/19	1	61.50	0	0.00	62.00	1	434	0.23%
2024/04/17	0.3	63.20	0	0.00	63.50	0.3	435	0.06%
2024/04/15	0	0.00	4	63.70	63.50	-4	427	-0.93%
2024/04/12	0.3	64.50	0	0.00	64.60	0.3	424	0.07%
2024/04/11	0.2	64.20	0	0.00	64.50	0.2	420	0.04%
2024/04/10	0.3	64.00	0	0.00	64.00	0.3	418	0.06%
2024/04/09	0.3	63.90	0	0.00	64.20	0.3	415	0.07%
2024/04/03	0	0.00	1	61.80	61.70	-1	397	-0.25%
2024/04/02	0	0.00	0.1	62.20	61.90	-0.1	397	-0.02%
2024/04/01	1	63.60	0	0.00	62.80	1	392	0.25%
2024/03/19	1	59.70	0	0.00	59.70	1	423	0.24%
2024/03/15	1	61.00	0	0.00	60.40	1	430	0.23%
2024/03/07	0	0.00	0.1	63.70	63.70	-0.1	540	-0.02%
2024/02/20	1	64.60	0	0.00	64.60	1	926	0.11%
2024/02/16	0.1	64.80	0	0.00	65.00	0.1	922	0.01%
2024/01/26	0	0.00	1	64.60	64.40	-1	916	-0.11%
2024/01/08	1	67.40	0	0.00	66.90	1	891	0.11%
2023/12/28	0	0.00	1	70.40	70.10	-1	892	-0.11%
2023/12/27	0	0.00	2	70.80	70.30	-2	888	-0.22%
2023/12/20	1	71.10	0	0.00	71.20	1	876	0.11%
2023/12/14	2	75.25	3	75.80	75.10	-1	845	-0.12%
2023/12/07	3	74.30	0	0.00	74.10	3	780	0.38%
2023/12/04	0	0.00	1	76.50	76.00	-1	731	-0.14%
2023/12/01	0	0.00	2	76.05	75.90	-2	714	-0.28%
2023/11/30	1	76.40	1	77.40	75.70	0	710	0.00%
2023/11/29	1	78.10	2	76.95	77.80	-1	685	-0.15%
2023/11/28	2	74.95	2	74.95	75.10	0	625	0.00%
2023/11/27	3	75.07	5	74.40	74.40	-2	585	-0.34%
2023/11/24	10	73.85	6.2	73.89	73.70	3.8	518	0.73%
2023/11/23	1	69.40	0	0.00	68.60	1	399	0.25%
2023/11/14	3	63.70	0	0.00	63.70	3	357	0.84%
2023/11/06	0	0.00	0.2	65.10	65.80	-0.2	360	-0.06%
2023/10/20	0.1	63.60	0	0.00	63.80	0.1	353	0.03%
2023/10/17	3	67.60	0	0.00	67.00	3	356	0.84%
2023/10/13	0.2	68.20	1	68.80	67.90	-0.8	360	-0.22%
2023/09/27	0	0.00	1	65.10	65.60	-1	368	-0.27%
2023/09/13	1	68.50	0	0.00	67.90	1	359	0.28%
2023/09/01	4	68.50	4	67.00	66.70	0	346	0.00%
2023/08/31	0.3	63.30	0	0.00	63.90	0.3	303	0.10%
2023/07/27	0	0.00	1	65.00	65.00	-1	430	-0.23%
2023/07/25	0	0.00	2	63.30	63.10	-2	433	-0.46%
2023/07/05	0	0.00	1	68.10	67.80	-1	784	-0.13%
2023/06/19	0	0.00	2.3	67.94	68.20	-2.3	1,009	-0.23%
2023/06/08	1	69.60	0	0.00	69.50	1	1,195	0.08%
2023/06/02	1	71.90	1	73.20	73.00	0	1,599	0.00%
2023/06/01	0	0.00	1	70.80	70.90	-1	1,713	-0.06%
2023/05/25	1	69.40	0	0.00	69.00	1	1,791	0.06%
2023/05/18	0	0.00	2	70.55	70.50	-2	2,182	-0.09%
2023/05/10	1	68.30	0	0.00	68.60	1	2,218	0.05%
2023/05/08	1	70.60	0	0.00	70.20	1	2,215	0.05%
2023/05/05	0	0.00	1	70.60	70.30	-1	2,213	-0.05%
2023/05/03	1	67.70	0	0.00	67.70	1	2,222	0.04%
2023/04/28	0	0.00	1	69.80	69.00	-1	2,230	-0.04%
2023/04/26	1	67.20	1	67.80	67.80	0	2,217	0.00%
2023/04/21	1	71.60	0	0.00	70.30	1	2,198	0.05%
2023/04/13	1	76.70	0	0.00	75.50	1	2,067	0.05%
2023/04/12	1	77.70	0	0.00	77.00	1	2,003	0.05%
2023/04/10	2	74.80	2	75.75	74.80	0	1,942	0.00%
2023/04/06	0	0.00	1	73.10	72.80	-1	1,874	-0.05%
2023/03/31	0	0.00	1	74.90	74.00	-1	1,865	-0.05%
2023/03/30	1	72.60	0	0.00	72.60	1	1,839	0.05%
2023/03/28	1	73.30	0	0.00	73.30	1	1,811	0.06%
2023/03/23	0	0.00	2	78.40	79.10	-2	1,740	-0.11%
2023/03/21	1	77.20	0	0.00	75.10	1	1,651	0.06%
2023/03/17	0	0.00	1	75.70	75.00	-1	1,615	-0.06%
2023/03/16	1	75.30	1	74.50	74.50	0	1,595	0.00%
2023/03/15	11	79.05	11	77.65	76.30	0	1,580	0.00%
2023/03/14	4	76.13	1	75.30	75.30	3	1,538	0.20%
2023/03/13	3	76.27	2.8	76.96	77.00	0.2	1,534	0.01%
2023/03/10	2	78.40	1	78.50	78.50	1	1,502	0.07%
2023/03/09	4	80.63	4	81.50	80.70	0	1,448	0.00%
2023/03/08	3	79.10	4	79.95	80.00	-1	1,349	-0.07%
2023/03/07	1.5	75.01	2	76.00	76.80	-0.5	1,199	-0.04%
2023/03/06	9	72.67	11	73.48	76.00	-2	1,069	-0.19%
2023/03/03	1	69.10	3	69.33	69.10	-2	931	-0.22%
2023/03/01	0	66.00	0	0.00	65.80	0	864	0.00%
2023/02/24	0	67.60	0	0.00	66.80	0	856	0.00%
2023/02/23	0	0.00	2	68.90	68.10	-2	847	-0.24%
2023/02/22	2	67.30	2	68.15	67.20	0	837	0.00%
2023/02/21	3	69.87	1	69.80	69.40	2	817	0.24%
2023/02/17	1	72.00	0.6	71.50	71.50	0.4	752	0.05%
2023/02/16	0	0.00	1	67.90	69.30	-1	548	-0.18%
2023/02/14	1	60.80	0	0.00	62.60	1	451	0.22%
2023/02/03	0	0.00	2	63.90	63.50	-2	442	-0.45%
2023/02/02	1	64.40	0	0.00	64.70	1	441	0.23%
2023/02/01	0	0.00	1.3	63.62	63.80	-1.3	426	-0.30%
2023/01/31	0	61.20	1	59.60	60.70	-1	401	-0.25%
2023/01/30	2	58.75	0	0.00	58.90	2	392	0.51%
2023/01/17	0	0.00	0.8	57.40	57.50	-0.8	390	-0.20%
2022/12/16	1	59.70	1	59.40	59.40	0	413	0.00%
2022/12/15	0.6	61.00	0	0.00	60.70	0.6	415	0.14%
2022/12/14	1	60.40	0	0.00	60.40	1	422	0.24%
2022/12/09	0	0.00	1	61.70	61.50	-1	429	-0.23%
2022/12/07	1	61.10	0	0.00	59.40	1	440	0.23%
2022/12/06	2	63.15	1	61.30	61.30	1	443	0.23%
2022/12/05	0.2	63.50	0	0.00	64.50	0.2	435	0.05%
2022/11/17	1	58.00	0	0.00	57.90	1	557	0.18%
2022/11/16	0.1	58.60	0	0.00	58.30	0.1	561	0.01%
2022/11/10	0	0.00	1	55.60	55.10	-1	567	-0.18%
2022/11/08	0	0.00	1	54.20	53.90	-1	564	-0.18%
2022/11/07	2	55.10	1	56.00	54.50	1	570	0.18%
2022/11/04	1	54.30	0	0.00	54.20	1	565	0.18%
2022/11/02	0	0.00	2	52.20	52.70	-2	574	-0.35%
2022/10/27	0	0.00	1	51.60	51.60	-1	601	-0.17%
2022/10/21	1	50.00	1	50.30	49.95	0	667	0.00%
2022/10/20	1	49.95	1	50.20	50.20	0	696	0.00%
2022/10/19	1	51.40	0	0.00	50.80	1	826	0.12%
2022/10/06	0	0.00	0	52.20	52.00	0	934	0.00%
2022/10/05	2	52.10	2	52.80	52.30	0	944	0.00%
2022/09/28	3	49.80	0	0.00	48.40	3	985	0.30%
2022/09/27	1	50.90	1	52.00	52.00	0	981	0.00%
2022/09/26	0	0.00	1	53.60	50.50	-1	981	-0.10%
2022/09/23	1	54.70	0	0.00	54.50	1	977	0.10%
2022/09/22	0	0.00	1	55.80	55.70	-1	983	-0.10%
2022/09/21	1.4	56.78	0	0.00	56.70	1.4	991	0.14%
2022/09/19	0	0.00	2	58.60	58.60	-2	1,008	-0.20%
2022/09/16	2	60.20	1	59.00	59.00	1	1,014	0.10%
2022/09/15	1	61.60	0	0.00	61.00	1	1,008	0.10%
2022/09/14	2	61.45	0	0.00	61.00	2	1,003	0.20%
2022/09/13	0	0.00	0.7	66.61	64.00	-0.7	997	-0.07%
2022/08/31	0	0.00	1	58.60	58.30	-1	980	-0.10%
2022/08/30	0	58.90	0	0.00	58.40	0	970	0.00%
2022/08/29	0	0.00	1	58.20	58.10	-1	969	-0.10%
2022/08/25	0.3	61.38	0	0.00	61.50	0.3	952	0.03%
2022/08/24	1	62.00	0	0.00	62.00	1	946	0.11%
2022/08/23	1.1	58.20	1	57.90	60.30	0.1	906	0.01%
2022/08/19	1	57.00	0	0.00	57.00	1	877	0.11%
2022/08/18	0	0.00	1	56.50	56.50	-1	875	-0.11%
2022/08/17	1	56.10	0	0.00	56.00	1	872	0.11%
2022/07/27	1	55.50	1	54.70	55.50	0	828	0.00%
2022/07/19	1	57.00	0	0.00	57.00	1	803	0.12%
2022/07/15	1	56.10	4	55.30	57.50	-3	651	-0.46%
2022/07/14	0	0.00	0.2	50.90	52.30	-0.2	586	-0.03%
2022/07/13	0	0.00	1	50.70	51.00	-1	588	-0.17%
2022/07/12	1	50.50	1	48.85	48.85	0	593	0.00%
2022/07/11	1	52.70	0	0.00	50.90	1	599	0.17%
2022/07/08	2	52.80	2	52.20	52.80	0	597	0.00%
2022/07/07	1	49.30	1	50.10	50.40	0	589	0.00%
2022/07/04	1	49.20	1	47.85	49.20	0	607	0.00%
2022/07/01	1	47.20	0	0.00	46.15	1	599	0.17%
2022/06/30	1	49.90	3	50.45	49.95	-2	588	-0.34%
2022/06/21	0	0.00	1	58.00	58.20	-1	629	-0.16%
2022/06/20	1	57.30	1	58.10	54.40	0	622	0.00%
2022/06/17	2	59.50	1	59.20	59.20	1	611	0.16%
2022/06/13	0	0.00	2	63.95	63.50	-2	636	-0.31%
2022/05/27	0	0.00	1	65.90	65.80	-1	681	-0.15%
2022/05/25	2	64.00	0	0.00	64.30	2	688	0.29%
2022/05/24	0	0.00	1	63.90	63.90	-1	701	-0.14%
2022/05/20	2	65.20	0	0.00	64.80	2	715	0.28%
2022/04/27	1	62.63	1	63.90	63.70	0	773	0.00%
2022/04/21	1	69.10	0	0.00	69.10	1	812	0.12%
2022/04/20	0	69.70	0	0.00	69.10	0	823	0.00%
2022/04/15	1	68.90	0	0.00	68.90	1	915	0.11%
2022/04/11	1	72.70	0	0.00	72.80	1	1,183	0.08%
2022/03/31	0	0.00	1	84.00	83.50	-1	1,366	-0.07%
2022/03/30	0.1	83.60	0	0.00	83.60	0.1	1,395	0.01%
2022/03/29	0	0.00	3	84.90	83.90	-3	1,438	-0.21%
2022/03/28	4	83.11	0	0.00	84.90	4	1,456	0.28%
2022/03/23	0	0.00	3	82.30	82.20	-3	1,548	-0.19%
2022/03/22	0	0.00	4	81.60	81.60	-4	1,575	-0.25%
2022/03/21	2	80.40	1	80.40	80.40	1	1,624	0.06%
2022/03/18	0.1	79.10	0	0.00	79.10	0.1	1,655	0.01%
2022/03/17	1	80.40	1	79.30	80.40	0	1,722	0.00%
2022/03/16	3	78.70	3	77.30	77.60	0	1,795	0.00%
2022/03/15	2	78.50	0	0.00	78.50	2	1,826	0.11%
2022/03/10	1.1	82.52	0	0.00	82.30	1.1	2,367	0.05%
2022/03/09	0	0.00	8	80.64	80.60	-8	2,518	-0.32%
2022/03/08	0	0.00	1	79.80	79.60	-1	2,795	-0.04%
2022/03/07	3	84.00	0	0.00	83.00	3	3,173	0.09%
2022/03/04	1	88.50	0	0.00	88.10	1	3,734	0.03%
2022/03/02	4	89.83	0	0.00	89.70	4	4,868	0.08%
2022/02/25	0.2	87.80	5	87.82	87.70	-4.8	5,474	-0.09%
2022/02/24	1	89.20	0	0.00	87.30	1	5,554	0.02%
2022/02/22	3	89.77	0	0.00	90.00	3	5,586	0.05%
2022/02/18	3	92.27	0	0.00	92.20	3	5,651	0.05%
2022/02/14	0	0.00	1	90.20	90.10	-1	5,714	-0.02%
2022/02/11	0	0.00	8	93.39	93.00	-8	5,715	-0.14%
2022/02/10	1	94.10	0	0.00	93.80	1	5,726	0.02%
2022/02/09	7	93.53	0	0.00	93.70	7	5,730	0.12%
2022/01/24	0	0.00	1	88.20	90.50	-1	5,792	-0.02%
2022/01/21	1	90.00	0	0.00	90.00	1	5,790	0.02%
2022/01/19	0	0.00	5	93.10	92.80	-5	5,810	-0.09%
2022/01/18	7	95.96	1	95.10	94.00	6	5,806	0.10%
2022/01/17	0	0.00	1	91.10	94.70	-1	5,779	-0.02%
2022/01/14	1	91.40	0	0.00	91.60	1	5,774	0.02%
2022/01/10	1.1	97.23	0	0.00	98.00	1.1	5,675	0.02%
2022/01/07	2	98.60	11	97.94	97.90	-9	5,663	-0.16%
2022/01/06	0	0.00	12	101.46	100.00	-12	5,630	-0.21%
2022/01/04	2	105.75	3	106.50	105.50	-1	5,555	-0.02%
2022/01/03	11	103.36	3	104.00	104.50	8	5,410	0.15%
2021/12/30	2	100.45	1	100.00	101.00	1	5,348	0.02%
2021/12/27	2	100.25	1	99.50	99.30	1	5,307	0.02%
2021/12/24	0	98.00	0	0.00	97.60	0	5,285	0.00%
2021/12/21	1	99.00	0	0.00	98.40	1	5,213	0.02%
2021/12/20	0	0.00	12	98.88	97.60	-12	5,189	-0.23%
2021/12/16	2	101.00	0	0.00	101.00	2	5,096	0.04%
2021/12/15	1	100.50	1	102.50	100.50	0	5,079	0.00%
2021/12/13	2	101.45	0	0.00	103.00	2	5,006	0.04%
2021/12/10	3	101.50	2	101.00	101.00	1	4,945	0.02%
2021/12/09	1	105.00	0	0.00	106.00	1	4,867	0.02%
2021/12/08	4	105.00	2	105.50	105.00	2	4,825	0.04%
2021/12/07	8	106.38	0	0.00	105.50	8	4,723	0.17%
2021/12/06	7	115.50	0	0.00	114.50	7	4,378	0.16%
2021/12/03	0	0.00	1	116.00	116.50	-1	4,312	-0.02%
2021/12/02	3	116.67	13	113.96	113.00	-10	4,177	-0.24%
2021/12/01	20	117.98	21	117.12	117.00	-1	3,918	-0.03%
2021/11/30	17	122.24	4	119.14	117.00	13	3,566	0.36%
2021/11/29	7.2	111.13	1	111.50	113.50	6.2	3,000	0.21%
2021/11/26	15	113.87	13.1	113.04	115.50	1.9	2,633	0.07%
2021/11/25	8	109.50	6	113.00	111.50	2	1,878	0.11%
2021/11/24	0	0.00	10	103.43	105.00	-10	1,479	-0.68%
2021/11/22	4	93.63	1	94.40	93.60	3	1,208	0.25%
2021/11/17	1	93.80	3	91.53	93.40	-2	1,196	-0.17%
2021/11/16	1	89.60	0	0.00	89.60	1	1,227	0.08%
2021/11/15	2	90.85	1	90.40	90.70	1	1,294	0.08%
2021/11/11	0	0.00	1	87.80	87.10	-1	1,312	-0.08%
2021/11/09	2	87.15	2	87.50	88.20	0	1,378	0.00%
2021/11/08	1	86.40	0	0.00	85.50	1	1,378	0.07%
2021/11/04	1	88.20	1	89.50	87.00	0	1,454	0.00%
2021/11/03	0	0.00	2	87.15	87.00	-2	1,461	-0.14%
2021/10/28	1	88.00	0	0.00	85.90	1	1,566	0.06%
2021/10/22	1	84.60	0	0.00	84.00	1	1,622	0.06%
2021/10/13	1	78.20	1	77.40	78.40	0	1,865	0.00%
2021/10/07	1	80.90	1	80.30	80.90	0	1,941	0.00%
2021/10/04	0.3	78.90	0	0.00	78.90	0.3	2,113	0.02%
2021/09/29	1	83.40	0	0.00	82.00	1	2,625	0.04%
2021/09/28	1	87.00	0	0.00	86.90	1	2,855	0.04%
2021/09/27	1	89.80	2	89.60	89.80	-1	2,900	-0.03%
2021/09/23	1	87.60	1	89.20	89.00	0	3,473	0.00%
2021/09/22	2	87.50	1	87.00	87.00	1	3,665	0.03%
2021/09/16	0.1	89.60	1	89.50	88.50	-1	3,798	-0.03%
2021/09/15	0.1	90.59	0	0.00	89.40	0.1	3,852	0.00%
2021/09/14	1.1	93.62	1	91.80	91.40	0.1	3,980	0.00%
2021/09/07	1	92.60	0	0.00	91.80	1	5,047	0.02%
2021/09/06	1	94.20	0	0.00	93.30	1	5,158	0.02%
2021/08/27	1	104.00	1	102.50	102.00	0	5,489	0.00%
2021/08/26	1	102.00	0	0.00	101.50	1	5,548	0.02%
2021/08/20	0	0.00	1	97.00	96.80	-1	5,777	-0.02%
2021/08/12	1	108.50	1	108.50	108.00	0	6,213	0.00%
2021/08/11	2	109.50	2	107.25	107.50	0	6,292	0.00%
2021/08/10	1	110.00	3	108.83	108.00	-2	6,365	-0.03%
2021/08/09	0	0.00	2	107.50	107.00	-2	6,461	-0.03%
2021/08/06	2.1	112.52	0	0.00	111.00	2.1	6,647	0.03%
2021/08/05	1	110.00	0	0.00	111.00	1	6,751	0.01%
2021/08/04	0	0.00	2	110.50	112.00	-2	6,864	-0.03%
2021/08/03	2	106.00	0	0.00	105.00	2	6,915	0.03%
2021/08/02	1	102.00	1	105.50	106.00	0	7,135	0.00%
2021/07/29	1	105.50	1	104.50	105.50	0	7,301	0.00%
2021/07/28	2	105.00	0	0.00	104.50	2	7,375	0.03%
2021/07/22	0	0.00	1	113.00	112.50	-1	7,736	-0.01%
2021/07/21	0	0.00	1	112.00	111.00	-1	7,787	-0.01%
2021/07/20	1	110.50	0	0.00	110.00	1	7,776	0.01%
2021/07/16	1	114.00	8	114.00	113.50	-7	7,830	-0.09%
2021/07/14	1	113.00	1	114.50	114.00	0	8,022	0.00%
2021/07/08	0	0.00	2	120.00	119.00	-2	8,066	-0.02%
2021/07/07	2	123.00	3.1	121.90	120.50	-1.1	8,101	-0.01%
2021/07/06	2	122.00	4	122.00	121.50	-2	7,972	-0.03%
2021/07/05	1	118.00	1.1	121.05	118.00	-0.1	7,865	0.00%
2021/07/02	3	114.50	5	114.50	115.50	-2	7,760	-0.03%
2021/07/01	1	117.99	5	117.00	114.00	-4	8,048	-0.05%
2021/06/30	9	120.78	8	119.44	123.00	1	8,037	0.01%
2021/06/29	3	116.67	1	113.00	112.00	2	7,900	0.03%
2021/06/28	1	112.50	6	111.25	112.50	-5	7,787	-0.06%
2021/06/25	3	114.17	0	0.00	113.00	3	7,774	0.04%
2021/06/24	6	116.17	0	0.00	114.50	6	7,802	0.08%
2021/06/23	0	0.00	6	116.25	115.50	-6	7,897	-0.08%
2021/06/22	3	115.33	3	113.33	112.00	0	7,990	0.00%
2021/06/21	3	115.17	2	115.25	113.50	1	8,099	0.01%
2021/06/18	9.2	119.10	12	117.88	117.00	-2.8	8,071	-0.03%
2021/06/17	4	114.50	9	116.00	117.50	-5	7,670	-0.07%
2021/06/16	2	108.25	1	107.50	107.00	1	7,512	0.01%
2021/06/15	1	108.00	5	108.00	108.00	-4	7,507	-0.05%
2021/06/11	7	107.14	4	108.63	103.50	3	7,479	0.04%
2021/06/10	0	0.00	6	104.42	104.50	-6	7,614	-0.08%
2021/06/09	8	103.88	0.1	105.00	103.00	7.9	7,802	0.10%
2021/06/08	1	104.50	1	105.00	104.50	0	7,814	0.00%
2021/06/07	2	102.50	10	106.50	102.50	-8	7,863	-0.10%
2021/06/04	12	105.00	1	105.50	105.00	11	7,874	0.14%
2021/06/03	1	99.30	1	101.50	104.00	0	7,867	0.00%
2021/06/02	1	100.00	5	102.00	100.00	-4	7,833	-0.05%
2021/06/01	2	105.00	0	0.00	105.00	2	7,781	0.03%
2021/05/31	8	105.44	5	106.60	104.50	3	7,760	0.04%
2021/05/28	4	105.75	4	104.75	104.50	0	7,739	0.00%
2021/05/27	1	104.00	8	105.88	104.00	-7	7,708	-0.09%
2021/05/26	13	106.00	8	104.38	104.50	5	7,654	0.07%
2021/05/25	8	105.44	19	107.03	108.00	-11	7,623	-0.14%
2021/05/21	3	96.67	2	95.45	95.80	1	8,044	0.01%
2021/05/20	1	96.20	3	93.13	93.00	-2	8,255	-0.02%
2021/05/19	12	94.28	1	96.40	95.40	11	8,409	0.13%
2021/05/18	8	93.86	7	95.11	96.90	1	8,638	0.01%
2021/05/17	2	88.20	3	91.47	88.90	-1	8,770	-0.01%
2021/05/14	9	96.87	8	96.31	93.00	1	8,852	0.01%
2021/05/13	3	92.77	4	93.10	91.60	-1	8,935	-0.01%
2021/05/12	2	97.50	1	94.10	90.90	1	9,089	0.01%
2021/05/11	1	104.00	1	104.50	101.00	0	9,090	0.00%
2021/05/10	1	114.00	0	0.00	110.50	1	9,152	0.01%
2021/05/07	1	110.50	4	112.25	113.00	-3	9,214	-0.03%
2021/05/06	1	104.00	1	106.00	103.00	0	9,549	0.00%
2021/05/05	1	107.00	1	109.00	102.50	0	9,563	0.00%
2021/05/04	4	107.50	11	112.50	106.00	-7	9,851	-0.07%
2021/05/03	7	115.64	6	115.42	113.50	1	10,170	0.01%
2021/04/29	2	126.50	3	125.00	125.00	-1	10,099	-0.01%
2021/04/28	1	125.50	1.2	127.24	128.50	-0.2	10,166	0.00%
2021/04/27	2.2	125.10	2	125.00	126.50	0.2	10,239	0.00%
2021/04/26	2	123.50	2	124.00	123.50	0	10,222	0.00%
2021/04/23	1	122.00	1.2	122.08	122.50	-0.2	10,282	0.00%
2021/04/22	2	118.50	1	123.00	119.50	1	10,494	0.01%
2021/04/21	2	124.50	1	123.00	123.50	1	10,620	0.01%
2021/04/20	7	127.50	7	129.64	127.50	0	10,940	0.00%
2021/04/19	8	124.31	2	123.50	123.00	6	10,902	0.06%
2021/04/15	2	123.50	2	125.00	124.00	0	11,107	0.00%
2021/04/14	1	120.00	0	0.00	125.00	1	11,202	0.01%
2021/04/13	3	122.67	1	124.00	122.50	2	11,300	0.02%
2021/04/12	0	0.00	2	124.25	121.50	-2	11,314	-0.02%
2021/04/09	5	125.10	1	126.50	126.00	4	11,401	0.04%
2021/04/08	2	131.25	3	131.50	131.00	-1	11,427	-0.01%
2021/04/07	7	134.86	9.6	133.32	133.50	-2.6	11,575	-0.02%
2021/04/06	13	126.58	15	128.57	129.50	-2	11,354	-0.02%
2021/04/01	2	122.00	9	122.33	121.50	-7	11,260	-0.06%
2021/03/31	5	117.90	12	118.46	117.50	-7	11,387	-0.06%
2021/03/30	2	118.50	0	0.00	118.50	2	11,764	0.02%
2021/03/29	3	117.00	1	120.50	117.00	2	11,926	0.02%
2021/03/26	9	119.44	5.3	119.43	119.50	3.8	12,174	0.03%
2021/03/25	14	115.25	1.6	114.86	114.00	12.4	12,118	0.10%
2021/03/24	5.3	123.89	13	127.31	120.00	-7.7	12,075	-0.06%
2021/03/23	16	132.53	0	0.00	131.00	16	12,106	0.13%
2021/03/22	2	131.50	16	131.59	130.50	-14	12,209	-0.11%
2021/03/19	1.2	134.17	3	132.67	133.00	-1.9	12,296	-0.02%
2021/03/18	5	136.50	2	134.25	134.50	3	12,427	0.02%
2021/03/17	2	135.50	2	135.25	134.00	0	12,481	0.00%
2021/03/16	3.2	138.71	7	137.86	134.50	-3.9	12,505	-0.03%
2021/03/15	1	134.00	0	0.00	134.50	1	12,413	0.01%
2021/03/12	0	0.00	1	128.00	128.00	-1	12,305	-0.01%
2021/03/11	0	0.00	3	127.67	131.00	-3	12,362	-0.02%
2021/03/10	14	115.79	3	119.00	121.50	11	12,362	0.09%
2021/03/09	3	114.33	2	110.25	110.50	1	12,470	0.01%
2021/03/08	0	0.00	11	122.73	117.00	-11	12,466	-0.09%
2021/03/05	1	123.50	0	0.00	122.00	1	12,619	0.01%
2021/03/03	13	121.31	1	125.50	130.00	12	12,775	0.09%
2021/03/02	2	128.25	5	131.20	126.00	-3	12,890	-0.02%
2021/02/25	5	132.20	11	134.05	132.00	-6	13,343	-0.04%
2021/02/24	11.1	133.97	2	129.75	129.00	9.1	13,326	0.07%
2021/02/23	15	139.23	7	137.36	137.50	8	13,344	0.06%
2021/02/22	6	138.58	8	136.75	139.50	-2	13,052	-0.02%
2021/02/19	1	121.04	11	127.91	127.50	-10	13,152	-0.08%
2021/02/18	14	120.89	10.7	121.58	124.00	3.3	13,244	0.02%
2021/02/17	9	114.51	11	116.41	117.50	-2	13,484	-0.01%
2021/02/05	1	106.00	2	108.00	107.00	-1	13,531	-0.01%
2021/02/04	11	106.55	13	106.85	104.00	-2	13,967	-0.01%
2021/02/03	7	104.07	14	104.57	104.00	-7	14,127	-0.05%
2021/02/02	2	100.40	7	100.93	100.00	-5	13,906	-0.04%
2021/02/01	14.4	97.20	15	96.87	96.50	-0.6	13,833	0.00%
2021/01/29	12	99.38	7	103.91	98.50	5	13,785	0.04%
2021/01/28	11	104.86	35.8	106.71	101.00	-24.8	13,657	-0.18%
2021/01/27	1	101.00	1	100.50	100.50	0	13,700	0.00%
2021/01/26	16	102.22	3	99.60	99.10	13	13,769	0.09%
2021/01/25	1	104.50	13	106.00	107.00	-12	13,404	-0.09%
2021/01/22	10	97.55	3	97.90	97.60	7	12,966	0.05%
2021/01/21	0	0.00	12	97.37	98.00	-12	12,896	-0.09%
2021/01/20	15	96.55	11	94.33	93.80	4	12,789	0.03%
2021/01/19	1	101.00	1	102.00	99.00	0	12,639	0.00%
2021/01/18	5	100.36	1	99.90	100.50	4	12,578	0.03%
2021/01/15	29	103.03	4	102.63	101.00	25	12,515	0.20%
2021/01/14	4	99.20	3	99.07	102.50	1	12,336	0.01%
2021/01/13	7	100.63	11	98.52	100.00	-4	12,264	-0.03%
2021/01/12	5	92.72	3	94.43	93.20	2	12,028	0.02%
2021/01/11	3	95.90	2	95.40	95.60	1	12,396	0.01%
2021/01/08	8	97.93	5	97.30	95.20	3	12,534	0.02%
2021/01/07	4	96.40	12	97.40	97.50	-8	12,342	-0.06%
2021/01/06	11	97.69	6	97.78	96.00	5	12,234	0.04%
2021/01/05	1	99.40	2	97.90	97.70	-1	12,030	-0.01%
2021/01/04	12	95.78	9	96.69	97.50	3	11,917	0.03%
2020/12/31	12	92.27	11	91.65	91.60	1	11,758	0.01%
2020/12/30	5	88.88	6.4	90.13	91.90	-1.4	11,606	-0.01%
2020/12/29	3	85.33	3.3	85.45	84.80	-0.3	11,358	0.00%
2020/12/28	13	86.28	4	85.55	85.00	9	11,243	0.08%
2020/12/25	3.1	85.31	16	85.34	84.80	-12.9	11,135	-0.12%
2020/12/24	10	84.81	6.5	85.55	86.20	3.5	10,948	0.03%
2020/12/23	8	79.29	7	78.64	78.40	1	10,487	0.01%
2020/12/22	8	77.86	11	77.98	77.90	-3	10,269	-0.03%
2020/12/21	5	73.68	4	74.70	75.00	1	9,943	0.01%
2020/12/18	3	74.73	5.6	74.31	73.70	-2.6	9,853	-0.03%
2020/12/17	8.3	73.68	18	74.58	75.20	-9.7	9,668	-0.10%
2020/12/16	2	70.65	3	71.57	72.80	-1	9,437	-0.01%
2020/12/15	15	72.45	4	68.30	68.30	11	9,266	0.12%
2020/12/14	10	73.11	17	74.36	73.60	-7	9,095	-0.08%
2020/12/11	6	71.10	6	70.10	69.70	0	8,808	0.00%
2020/12/10	3	71.53	3	70.90	70.90	0	8,667	0.00%
2020/12/09	12	71.16	13	71.97	72.10	-1	8,565	-0.01%
2020/12/08	3	69.60	6	69.50	69.00	-3	8,371	-0.04%
2020/12/07	9	71.48	5	70.60	70.60	4	8,252	0.05%
2020/12/04	2	70.35	0	0.00	71.60	2	8,135	0.02%
2020/12/03	10	70.15	4.8	69.70	70.10	5.2	8,054	0.06%
2020/12/02	1	68.50	1	68.90	68.80	0	7,885	0.00%
2020/12/01	5	68.70	6.5	69.04	68.50	-1.5	7,819	-0.02%
2020/11/30	4	67.00	2	67.10	67.00	2	7,659	0.03%
2020/11/27	9	66.59	8.4	66.40	66.90	0.6	7,549	0.01%
2020/11/26	7	65.07	17.7	65.43	66.20	-10.7	7,437	-0.14%
2020/11/25	15	64.80	6	65.10	63.90	9	7,271	0.12%
2020/11/24	12	65.51	31.9	66.02	65.50	-19.9	7,077	-0.28%
2020/11/23	5	62.14	13	62.75	62.60	-8	6,734	-0.12%
2020/11/20	8	62.39	9	61.54	62.00	-1	6,608	-0.02%
2020/11/19	10.6	60.92	0	0.00	60.60	10.6	6,320	0.17%
2020/11/18	18	61.46	10	61.71	61.40	8	6,176	0.13%
2020/11/17	0	0.00	2	60.00	60.00	-2	5,780	-0.03%
2020/11/16	7	58.47	6	59.55	58.40	1	5,492	0.02%
2020/11/13	9	55.00	4	55.98	56.10	5	4,947	0.10%
2020/11/12	4	55.55	22	57.34	57.00	-18	4,661	-0.39%
2020/11/11	11	52.36	16	52.44	53.30	-5	4,040	-0.12%
2020/11/10	1	49.80	1	50.20	49.75	0	3,616	0.00%
2020/11/09	2	49.90	36	49.83	49.35	-34	3,553	-0.96%
2020/11/06	11	50.01	7	50.63	50.00	4	3,499	0.11%
2020/11/05	13	50.36	6	50.37	50.80	7	3,391	0.21%
2020/11/04	41	51.00	9	50.18	49.90	32	3,238	0.99%
2020/11/03	3	48.57	1	48.60	48.60	2	2,785	0.07%
2020/11/02	0.5	44.20	0	0.00	44.20	0.5	2,637	0.02%
2020/10/29	0	0.00	4	44.05	44.35	-4	2,751	-0.15%
2020/10/28	1	45.55	0	0.00	45.25	1	2,780	0.04%
2020/10/27	0	0.00	3	46.50	46.70	-3	2,770	-0.11%
2020/10/26	0	0.00	1	46.70	46.50	-1	2,772	-0.04%
2020/10/23	0	0.00	4	46.64	46.85	-4	2,750	-0.15%
2020/10/22	8	47.07	6	47.20	46.45	2	2,721	0.07%
2020/10/21	1	50.80	1	50.40	48.20	0	2,642	0.00%
2020/10/20	2	49.58	4	49.84	49.20	-2	2,518	-0.08%
2020/10/19	28	49.64	26	49.99	49.50	2	2,366	0.08%
2020/10/16	1	44.60	3	46.93	47.00	-2	1,867	-0.11%
2020/10/15	6	42.80	0	0.00	42.75	6	1,653	0.36%
2020/10/12	0.2	41.55	0	0.00	41.55	0.2	1,642	0.01%
2020/10/07	0	0.00	1	42.90	43.10	-1	1,649	-0.06%
2020/10/06	2	42.20	3	42.78	42.35	-1	1,627	-0.06%
2020/10/05	0	0.00	1	41.50	41.40	-1	1,592	-0.06%
2020/09/30	1	40.75	0	0.00	41.80	1	1,596	0.06%
2020/09/29	0	0.00	2	41.55	41.25	-2	1,554	-0.13%
2020/09/25	1	36.75	0	0.00	37.40	1	1,474	0.07%
2020/09/24	2	38.83	0	0.00	38.70	2	1,477	0.14%
2020/09/21	1	42.15	0	0.00	41.90	1	1,507	0.07%
2020/09/15	3	42.78	0	0.00	42.65	3	1,591	0.19%
2020/09/02	4	41.35	0	0.00	41.80	4	1,891	0.21%
2020/08/20	1	42.50	0	0.00	42.60	1	2,180	0.05%
2020/08/19	0	0.00	1.1	46.12	46.40	-1.1	2,197	-0.05%
2020/08/18	0	0.00	1	46.80	46.85	-1	2,228	-0.04%
2020/08/04	0	0.00	7.9	34.64	34.35	-7.9	2,282	-0.35%
2020/07/24	0	0.00	1	36.10	35.70	-1	3,193	-0.03%
2020/07/21	0	0.00	1	33.95	33.85	-1	3,201	-0.03%
2020/07/16	0	0.00	3	33.65	33.15	-3	3,262	-0.09%
2020/07/15	0	0.00	9	33.60	33.05	-9	3,278	-0.27%
2020/07/14	0	0.00	2	33.50	33.55	-2	3,318	-0.06%
2020/07/13	4	33.68	0	0.00	33.65	4	3,356	0.12%
2020/07/10	1	33.95	0	0.00	33.65	1	3,500	0.03%
2020/07/09	0	0.00	2	35.13	34.90	-2	3,520	-0.06%
2020/07/07	1	35.20	0	0.00	34.80	1	3,663	0.03%
2020/07/02	0	0.00	7	34.75	34.65	-7	4,077	-0.17%
2020/06/29	0	0.00	0.8	34.70	34.70	-0.8	4,098	-0.02%
2020/06/23	1	35.45	0	0.00	35.20	1	4,168	0.02%
2020/06/19	0	0.00	5.2	37.07	36.20	-5.2	4,242	-0.12%
2020/06/18	1	36.50	0	0.00	36.60	1	4,242	0.02%
2020/06/17	0	0.00	1	36.30	36.15	-1	4,260	-0.02%
2020/06/02	0	0.00	3	38.25	37.80	-3	4,491	-0.07%
2020/06/01	3	38.15	0	0.00	38.40	3	4,457	0.07%
2020/05/29	3	37.55	13	37.43	37.40	-10	4,403	-0.23%
2020/05/28	10	37.69	3	37.90	37.90	7	4,407	0.16%
2020/05/25	0	0.00	1	35.80	36.50	-1	4,385	-0.02%
2020/05/22	0	0.00	2	36.88	36.25	-2	4,398	-0.05%
2020/05/21	2	37.33	2	37.35	37.25	0	4,407	0.00%
2020/05/19	1	36.25	0	0.00	36.75	1	4,448	0.02%
2020/05/15	0	0.00	6	36.58	36.50	-6	4,478	-0.13%
2020/05/14	1	36.20	0	0.00	36.20	1	4,452	0.02%
2020/05/12	5	38.25	1	37.70	38.40	4	4,428	0.09%
2020/05/11	7	38.23	0	0.00	38.35	7	4,449	0.16%
2020/05/08	2	38.10	9	38.02	37.55	-7	4,441	-0.16%
2020/05/07	8	40.28	4	40.85	39.20	4	4,380	0.09%
2020/05/06	30	37.00	29.5	37.50	38.15	0.5	4,085	0.01%
2020/04/30	0	0.00	2	34.75	34.40	-2	3,742	-0.05%
2020/04/28	2	34.45	0	0.00	34.30	2	3,696	0.05%
2020/04/27	1	34.15	0	0.00	34.45	1	3,720	0.03%
2020/04/15	2	35.15	5	34.10	34.20	-3	3,757	-0.08%
2020/04/14	5	33.40	25	33.33	33.55	-20	3,688	-0.54%
2020/04/13	0	0.00	5	33.10	32.65	-5	3,813	-0.13%
2020/04/10	5	34.50	1	34.40	34.40	4	3,879	0.10%
2020/04/09	19	36.51	5	34.78	33.95	14	4,140	0.34%
2020/04/08	25	35.00	24	35.21	35.40	1	4,011	0.02%
2020/04/07	0	0.00	15	31.93	32.20	-15	4,092	-0.37%
2020/03/30	1	29.85	0	0.00	29.60	1	4,518	0.02%
2020/03/27	0	0.00	10	30.90	29.65	-10	4,612	-0.22%
2020/03/25	0	0.00	3	28.35	28.35	-3	4,624	-0.06%
2020/03/13	2	28.68	0	0.00	28.70	2	4,289	0.05%
2020/03/10	1	35.10	0	0.00	36.15	1	4,195	0.02%
2020/02/26	0	0.00	1	39.85	39.65	-1	4,164	-0.02%
2020/02/24	0	0.00	6	40.75	40.65	-6	4,069	-0.15%
2020/02/21	7	41.39	2	40.65	41.20	5	4,045	0.12%
2020/02/19	0	0.00	1	40.45	40.90	-1	3,956	-0.03%
2020/02/17	0	0.00	5	40.64	40.30	-5	3,916	-0.13%
2020/02/12	0.2	41.10	1	40.70	41.10	-0.8	4,030	-0.02%
2020/02/10	1	39.60	0	0.00	39.25	1	3,950	0.03%
2020/02/04	0	0.00	3	39.55	39.95	-3	4,497	-0.07%
2020/02/03	3	35.98	0	0.00	36.35	3	4,528	0.07%
2020/01/31	3	38.22	0	0.00	38.15	3	4,551	0.07%
2020/01/30	11	39.34	0	0.00	38.95	11	4,553	0.24%
2020/01/20	1	43.95	1.2	43.55	43.25	-0.2	4,499	0.00%
2020/01/15	1	43.65	0	0.00	43.15	1	4,406	0.02%
2020/01/14	0	0.00	2	43.50	43.50	-2	4,341	-0.05%
2020/01/10	2	42.70	0	0.00	42.80	2	4,272	0.05%
2020/01/09	0	0.00	4	43.00	42.95	-4	4,251	-0.09%
2020/01/08	2	42.70	0	0.00	42.25	2	4,228	0.05%
2020/01/07	3	43.98	1	45.00	43.00	2	4,175	0.05%
2020/01/06	6	46.40	3	46.93	46.10	3	4,113	0.07%
2020/01/03	2	47.75	29	46.86	45.95	-27	4,087	-0.66%
2020/01/02	2	44.80	0	0.00	45.15	2	3,791	0.05%
2019/12/31	18	45.73	0	0.00	45.20	18	3,800	0.47%
2019/12/30	10	45.90	2	43.10	45.25	8	3,615	0.22%
2019/12/27	7	42.34	0	0.00	42.30	7	3,350	0.21%
2019/12/26	0	0.00	1	43.45	41.95	-1	3,385	-0.03%
2019/12/25	0	0.00	3	42.45	42.40	-3	3,429	-0.09%
2019/12/23	21	42.20	25	41.63	41.60	-4	3,489	-0.11%
2019/12/20	8.2	41.40	5	41.33	41.30	3.2	3,475	0.09%
2019/12/17	0	0.00	1	40.50	40.45	-1	3,729	-0.03%
2019/12/13	0	0.00	21	40.44	40.25	-21	4,185	-0.50%
2019/12/12	1	40.90	0	0.00	40.70	1	4,745	0.02%
2019/12/09	0	0.00	3	41.55	41.35	-3	4,807	-0.06%
2019/12/06	11	40.91	0	0.00	41.00	11	4,856	0.23%
2019/12/05	1	41.10	1	40.70	40.70	0	4,901	0.00%
2019/12/04	3	40.40	0	0.00	40.60	3	4,921	0.06%
2019/11/28	12	40.50	0	0.00	40.85	12	5,234	0.23%
2019/11/27	5	40.75	1	40.35	40.85	4	5,261	0.08%
2019/11/26	6.1	40.50	0	0.00	40.45	6.1	5,232	0.12%
2019/11/22	5	39.90	0	0.00	39.90	5	5,206	0.10%
2019/11/20	5	40.05	0	0.00	40.00	5	5,208	0.10%
2019/11/13	10	40.35	1	41.05	40.25	9	5,175	0.17%
2019/11/12	1	39.10	0	0.00	39.25	1	5,048	0.02%
2019/11/11	1	38.20	1	38.30	38.15	0	5,037	0.00%
2019/11/06	0	0.00	2	40.33	40.10	-2	4,999	-0.04%
2019/11/05	6	42.53	2	39.40	39.40	4	4,923	0.08%
2019/11/04	1	42.70	0	0.00	43.65	1	4,658	0.02%
2019/11/01	1	41.50	50	43.50	43.50	-49	4,567	-1.07%
2019/10/31	3	41.87	3	42.52	42.70	0	4,403	0.00%
2019/10/29	0	0.00	2.1	41.36	42.50	-2.1	4,199	-0.05%
2019/10/24	2	41.60	0	0.00	41.65	2	4,140	0.05%
2019/10/23	0.5	41.15	0	0.00	41.10	0.5	4,119	0.01%
2019/10/14	10	41.03	0	0.00	41.00	10	4,061	0.25%
2019/10/09	43	41.69	0	0.00	42.20	43	3,952	1.09%
2019/10/08	0	0.00	5.8	43.14	42.50	-5.8	3,851	-0.15%
2019/10/02	1	43.50	0	0.00	43.15	1	3,642	0.03%
2019/10/01	10	44.60	0	0.00	44.20	10	3,580	0.28%
2019/09/27	0	0.00	10	42.50	43.30	-10	3,443	-0.29%
2019/09/26	1	40.90	1	41.40	42.60	0	3,334	0.00%
2019/09/25	1	40.15	1	40.45	40.50	0	3,213	0.00%
2019/09/24	3	39.33	3	39.78	40.05	0	3,184	0.00%
2019/09/18	1	41.60	1	45.55	43.00	0	2,751	0.00%
2019/09/17	10	42.00	18	45.40	41.80	-8	2,375	-0.34%
2019/09/10	1	41.15	2	41.50	41.10	-1	1,740	-0.06%
2019/09/09	2	41.73	2	42.23	42.45	0	1,667	0.00%
2019/09/06	0	0.00	1	40.50	41.10	-1	1,595	-0.06%
2019/09/05	0	0.00	5	41.15	41.00	-5	1,552	-0.32%
2019/09/04	6	40.46	0	0.00	41.00	6	1,506	0.40%
2019/09/03	5	39.62	33	39.81	40.45	-28	1,413	-1.98%
2019/09/02	31	39.22	10	39.25	39.25	21	1,259	1.67%
2019/08/13	1	34.60	0	0.00	34.95	1	1,084	0.09%
2019/08/08	1	34.90	0	0.00	35.25	1	1,086	0.09%
2019/08/06	0	0.00	5	34.50	35.85	-5	1,071	-0.47%
2019/08/05	5	36.45	1	38.50	36.45	4	1,069	0.37%
2019/07/25	1	42.40	0	0.00	42.50	1	1,088	0.09%
2019/07/23	0	0.00	1	41.50	41.90	-1	1,123	-0.09%
2019/07/22	0	0.00	1	41.20	41.30	-1	1,191	-0.08%
2019/07/18	0	0.00	6	41.55	41.55	-6	1,203	-0.50%
2019/07/15	1	43.00	0	0.00	43.00	1	1,259	0.08%
2019/07/12	1	43.10	0	0.00	43.45	1	1,310	0.08%
2019/07/11	2	45.93	1	45.90	45.80	1	1,372	0.07%
2019/07/08	0	0.00	2	46.95	46.10	-2	1,663	-0.12%
2019/07/05	0	0.00	1	46.10	46.10	-1	1,697	-0.06%
2019/07/02	4	44.80	0	0.00	44.75	4	1,811	0.22%
2019/05/31	1	41.60	5	41.50	41.65	-4	2,704	-0.15%
2019/05/15	10	42.05	0	0.00	42.10	10	4,266	0.23%
2019/05/10	1	43.10	0	0.00	42.80	1	4,644	0.02%
2019/05/07	5	46.14	1	46.25	45.90	4	4,747	0.08%
2019/05/02	0	0.00	4	46.25	46.25	-4	4,832	-0.08%
2019/04/29	1	46.20	6	46.38	45.75	-5	4,919	-0.10%
2019/04/26	0	0.00	1	47.65	47.25	-1	4,961	-0.02%
2019/04/25	2	46.90	0	0.00	46.90	2	4,968	0.04%
2019/04/19	0	0.00	2	48.00	48.40	-2	5,387	-0.04%
2019/04/18	1	49.65	0	0.00	47.60	1	5,707	0.02%
2019/04/17	6	49.79	1	50.20	49.35	5	5,719	0.09%
2019/04/16	2	49.30	5	50.14	49.75	-3	5,718	-0.05%
2019/04/15	1	47.00	0	0.00	47.85	1	5,594	0.02%
2019/04/11	0	0.00	17	47.25	47.10	-17	5,768	-0.29%
2019/04/09	4	48.21	3	48.25	47.60	1	6,081	0.02%
2019/04/02	16	45.30	0	0.00	45.30	16	6,827	0.23%
2019/04/01	0	0.00	2	45.85	45.00	-2	7,167	-0.03%
2019/03/27	5	46.01	2	45.85	45.80	3	7,865	0.04%
2019/03/26	3	47.20	0	0.00	46.50	3	7,873	0.04%
2019/03/22	1	49.20	0	0.00	48.80	1	8,062	0.01%
2019/03/21	0	0.00	3	47.50	48.15	-3	8,105	-0.04%
2019/03/18	1	48.05	3	48.45	47.95	-2	8,491	-0.02%
2019/03/15	1	47.15	3	48.25	48.10	-2	8,770	-0.02%
2019/03/14	9	48.84	2	46.55	46.60	7	9,044	0.08%
2019/03/12	4	50.70	0	0.00	49.85	4	9,301	0.04%
2019/03/07	0	0.00	1	51.10	50.30	-1	9,642	-0.01%
2019/03/06	0	0.00	1	50.70	50.80	-1	9,679	-0.01%
2019/03/04	3	49.92	2	49.78	51.10	1	9,704	0.01%
2019/02/27	3	48.90	1	48.95	49.05	2	9,658	0.02%
2019/02/26	2	51.70	0	0.00	51.40	2	9,577	0.02%
2019/02/25	3	51.70	13	51.98	51.90	-10	9,563	-0.10%
2019/02/22	24	51.60	4	50.64	51.60	20	9,450	0.21%
2019/02/20	0	0.00	2	48.35	48.00	-2	9,258	-0.02%
2019/02/18	1	48.30	1	48.55	47.60	0	9,242	0.00%
2019/02/13	1	47.90	2	47.15	47.40	-1	9,023	-0.01%
2019/02/12	7	45.30	17	46.16	46.00	-10	8,777	-0.11%
2019/02/11	8	42.43	3	43.25	43.10	5	8,609	0.06%
2019/01/30	11	41.56	0	0.00	41.80	11	8,577	0.13%
2019/01/29	0	0.00	2	40.85	41.35	-2	8,614	-0.02%
2019/01/28	2	41.30	0	0.00	41.10	2	8,652	0.02%
2019/01/25	0	0.00	1	40.90	40.85	-1	8,874	-0.01%
2019/01/22	0	0.00	8	40.40	39.70	-8	9,268	-0.09%
2019/01/21	0	0.00	5	41.20	40.60	-5	9,292	-0.05%
2019/01/18	0	0.00	2	40.70	40.70	-2	9,306	-0.02%
2019/01/16	2	40.95	0	0.00	40.90	2	9,313	0.02%
2019/01/15	0	0.00	3	42.10	41.75	-3	9,273	-0.03%
2019/01/14	1	41.60	1	41.75	41.75	0	9,265	0.00%
2019/01/11	15	42.08	12	41.36	41.50	3	9,264	0.03%
2019/01/09	8	42.07	15	41.97	40.50	-7	9,288	-0.08%
2019/01/07	0	0.00	5	39.65	39.65	-5	8,947	-0.06%
2019/01/04	10	38.80	0	0.00	39.00	10	8,914	0.11%
2019/01/03	5	39.80	5	38.83	38.75	0	8,765	0.00%
2019/01/02	1	39.75	2	40.73	40.00	-1	8,676	-0.01%
2018/12/28	6	39.83	4	39.83	40.10	2	8,611	0.02%
2018/12/27	1	39.00	18	38.59	38.95	-17	8,451	-0.20%
2018/12/26	27	41.38	27	40.16	37.40	0	8,289	0.00%
2018/12/25	5	39.86	2	40.05	39.60	3	7,869	0.04%
2018/12/24	5	39.90	5	39.75	39.75	0	7,694	0.00%
2018/12/22	21	39.82	0	0.00	39.05	21	7,492	0.28%
2018/12/21	13	38.91	17	38.98	40.15	-4	7,198	-0.06%
2018/12/19	0	0.00	1	35.95	35.80	-1	6,640	-0.02%
2018/12/18	0	0.00	1	35.15	35.20	-1	6,495	-0.02%
2018/12/17	3	35.45	23	35.89	35.35	-20	6,442	-0.31%
2018/12/10	1	33.85	3	33.10	33.90	-2	5,929	-0.03%
2018/12/07	4	35.88	2	35.65	35.75	2	5,814	0.03%
2018/12/06	16	34.90	2	35.50	34.50	14	5,528	0.25%
2018/12/05	23	35.22	68	34.10	37.80	-45	5,190	-0.87%
2018/12/04	1	34.90	0	0.00	34.50	1	4,788	0.02%
2018/12/03	64	34.35	1	33.40	34.45	63	4,666	1.35%
2018/11/29	0	0.00	1	31.40	30.55	-1	4,432	-0.02%
2018/11/28	3	30.93	0	0.00	30.65	3	4,373	0.07%
2018/11/20	0	0.00	1	30.80	30.55	-1	4,270	-0.02%
2018/11/19	2	30.93	2	31.35	31.40	0	4,240	0.00%
2018/11/16	1	29.45	1	29.65	29.55	0	4,139	0.00%
2018/11/15	1	28.65	1	29.05	29.10	0	4,063	0.00%
2018/11/14	1	29.00	0	0.00	28.55	1	4,057	0.02%
2018/11/12	1	28.70	1	28.75	28.75	0	4,105	0.00%
2018/11/08	0	0.00	1	30.50	29.35	-1	4,235	-0.02%
2018/11/07	5	28.66	4	29.25	29.20	1	4,211	0.02%
2018/11/06	1	28.80	1	29.50	28.00	0	4,192	0.00%
2018/11/05	1	30.10	1	30.00	30.20	0	4,137	0.00%
2018/11/02	2	30.20	4	31.40	30.30	-2	4,132	-0.05%
2018/11/01	4	30.69	1	30.00	30.25	3	3,918	0.08%
2018/10/29	1	28.65	0	0.00	27.75	1	3,573	0.03%
2018/10/19	2	33.70	2	33.90	33.35	0	3,957	0.00%
2018/10/18	2	35.90	2	37.25	35.85	0	4,004	0.00%
2018/10/17	7	38.32	6	38.39	37.60	1	4,006	0.02%
2018/10/16	0	0.00	1	38.85	39.50	-1	3,914	-0.03%
2018/10/15	0	0.00	1	35.90	35.95	-1	4,003	-0.02%
2018/10/12	1	36.50	1	36.45	36.45	0	4,097	0.00%
2018/10/08	1	40.00	0	0.00	40.80	1	4,359	0.02%
2018/10/03	0	0.00	8	45.04	44.05	-8	4,979	-0.16%
2018/10/01	0	0.00	1	45.75	46.35	-1	5,295	-0.02%
2018/09/28	1	46.40	0	0.00	45.55	1	5,500	0.02%
2018/09/26	0	0.00	2	49.80	49.10	-2	5,843	-0.03%
2018/09/25	2	50.40	0	0.00	49.50	2	6,216	0.03%
2018/09/20	1	50.30	0	0.00	48.80	1	6,926	0.01%
2018/09/14	6	54.38	1	54.40	54.20	5	7,648	0.07%
2018/09/13	2	52.60	0	0.00	51.00	2	8,110	0.02%
2018/09/07	2	55.20	0	0.00	55.10	2	8,709	0.02%
2018/09/04	0	0.00	1	62.00	63.10	-1	9,300	-0.01%
2018/09/03	2	62.75	0	0.00	61.60	2	9,372	0.02%
2018/08/30	0	0.00	1	65.30	65.80	-1	9,532	-0.01%
2018/08/29	1	66.00	0	0.00	65.20	1	9,778	0.01%
2018/08/27	0	0.00	1	67.00	66.30	-1	10,141	-0.01%
2018/08/23	1	66.00	0	0.00	63.20	1	10,185	0.01%
2018/08/22	0	0.00	1	70.50	70.50	-1	10,158	-0.01%
2018/08/15	3	70.17	3	70.43	70.00	0	10,396	0.00%
2018/08/14	0	0.00	1	64.70	67.60	-1	10,349	-0.01%
2018/08/13	1	65.30	1	64.70	63.60	0	10,310	0.00%
2018/08/09	0	0.00	4	70.20	72.00	-4	10,294	-0.04%
2018/08/08	7	72.59	39	73.08	71.20	-32	10,270	-0.31%
2018/08/07	37	72.26	5	74.30	74.50	32	10,249	0.31%
2018/08/06	5	71.80	8	71.49	71.40	-3	10,256	-0.03%
2018/08/03	7	70.90	8	71.75	71.60	-1	10,329	-0.01%
2018/08/02	6	70.05	6	70.73	70.00	0	10,387	0.00%
2018/08/01	11	74.95	10	75.29	73.40	1	10,464	0.01%
2018/07/31	13	72.75	9	73.10	75.60	4	10,441	0.04%
2018/07/30	4	75.38	5	75.24	73.50	-1	10,481	-0.01%
2018/07/27	14	81.96	10	81.50	80.70	4	10,555	0.04%
2018/07/26	10	78.36	17	78.48	78.90	-7	10,405	-0.07%
2018/07/25	6	77.72	8	78.44	77.80	-2	10,320	-0.02%
2018/07/24	14	74.84	14	75.09	76.50	0	10,204	0.00%
2018/07/23	14	73.27	15	73.39	74.50	-1	10,145	-0.01%
2018/07/20	10	74.50	4	72.28	71.30	6	10,038	0.06%
2018/07/19	11	75.88	13	75.52	76.80	-2	9,970	-0.02%
2018/07/18	17	75.53	8	76.03	75.30	9	10,006	0.09%
2018/07/17	5	79.04	19	80.73	78.80	-14	10,089	-0.14%
2018/07/16	11	83.82	27	83.23	82.60	-16	9,995	-0.16%
2018/07/13	49	87.59	24	86.75	85.10	25	10,005	0.25%
2018/07/12	2	82.70	6	82.28	85.50	-4	9,815	-0.04%
2018/07/11	38	83.06	25	83.10	82.20	13	9,749	0.13%
2018/07/10	28	78.06	50	78.32	80.40	-22	9,659	-0.23%
2018/07/09	56	84.60	21	83.97	80.50	35	9,549	0.37%
2018/07/06	12	86.41	16	87.64	84.90	-4	9,382	-0.04%
2018/07/05	10	88.68	25	85.56	86.90	-15	9,159	-0.16%
2018/07/04	28	87.01	17	87.74	91.50	11	8,991	0.12%
2018/07/03	36	91.13	69	91.49	86.00	-33	8,811	-0.37%
2018/07/02	41	88.07	25	88.31	90.30	16	8,439	0.19%
2018/06/29	23	84.58	23	83.98	84.40	0	8,052	0.00%
2018/06/28	34	80.08	14	78.79	79.00	20	7,692	0.26%
2018/06/27	33	83.04	34	82.27	78.30	-1	7,559	-0.01%
2018/06/26	12	79.03	9	79.18	80.70	3	7,336	0.04%
2018/06/25	11	84.51	24	85.14	80.80	-13	7,119	-0.18%
2018/06/22	29	88.65	26	90.43	83.00	3	6,874	0.04%
2018/06/21	2	83.85	6	88.03	88.20	-4	6,334	-0.06%
2018/06/20	7	85.70	4	83.53	80.20	3	6,221	0.05%
2018/06/19	5	88.90	0	0.00	88.90	5	5,951	0.08%
2018/06/15	3	75.73	7	76.67	80.90	-4	5,913	-0.07%
2018/06/14	6	72.72	3	72.63	73.60	3	5,702	0.05%
2018/06/13	11	74.72	65	73.82	74.80	-54	5,575	-0.97%
2018/06/12	60	71.77	4	71.08	71.80	56	5,279	1.06%
2018/06/11	6	65.30	1	65.30	65.30	5	5,043	0.10%
2018/06/07	29	54.61	33	54.69	54.00	-4	4,954	-0.08%
2018/06/06	9	54.49	26	53.10	54.50	-17	4,778	-0.36%
2018/06/05	16	55.20	16	50.31	50.30	0	4,523	0.00%
2018/06/01	5	50.50	1	48.60	50.00	4	4,140	0.10%
2018/05/31	3	48.30	5	50.14	47.80	-2	4,116	-0.05%
2018/05/30	0	0.00	2	48.90	49.25	-2	4,191	-0.05%
2018/05/29	13	50.52	24	50.54	49.85	-11	4,321	-0.25%
2018/05/28	22	49.93	4	50.98	51.20	18	4,218	0.43%
2018/05/25	1	47.70	0	0.00	47.50	1	4,020	0.02%
2018/05/24	0	0.00	0.2	46.20	46.45	-0.2	3,952	-0.01%
2018/05/23	0	0.00	4	46.98	46.55	-4	3,984	-0.10%
2018/05/21	1	46.70	0.9	46.50	46.50	0.1	3,920	0.00%
2018/05/18	3	47.18	0	0.00	46.70	3	3,919	0.08%
2018/05/14	2	48.18	1	47.70	47.95	1	3,950	0.03%
2018/05/11	2	46.80	1	49.20	46.10	1	3,993	0.03%
2018/05/10	4	50.10	5	50.84	49.60	-1	3,939	-0.03%
2018/05/09	5	50.24	5	50.30	49.35	0	3,876	0.00%
2018/05/07	0	0.00	1	50.20	47.75	-1	3,660	-0.03%
2018/05/04	16	49.27	18	49.53	48.50	-2	3,536	-0.06%
2018/05/03	1	46.40	0	0.00	47.00	1	3,376	0.03%
2018/04/30	0	0.00	2	46.25	47.00	-2	3,417	-0.06%
2018/04/27	2	46.68	1	46.05	46.75	1	3,430	0.03%
2018/04/26	4	46.00	11	46.68	45.70	-7	3,439	-0.20%
2018/04/25	5	46.90	1	46.20	46.50	4	3,424	0.12%
2018/04/24	3	48.10	4	48.10	46.40	-1	3,384	-0.03%
2018/04/23	1	50.80	5	50.52	51.40	-4	3,266	-0.12%
2018/04/20	10	46.90	0	0.00	46.80	10	3,085	0.32%
2018/04/19	4	47.88	0	0.00	47.00	4	3,282	0.12%
2018/04/18	0	0.00	1	46.80	47.45	-1	3,235	-0.03%
2018/04/17	1.1	46.96	17	48.38	46.55	-15.9	3,251	-0.49%
2018/04/16	40	49.65	24	49.11	50.00	16	3,227	0.50%
2018/04/13	7.1	47.14	12	46.84	48.00	-4.9	3,094	-0.16%
2018/04/12	0	0.00	1	45.00	45.00	-1	3,079	-0.03%
2018/04/11	0	0.00	1	44.60	44.55	-1	3,228	-0.03%
2018/04/10	3	45.22	0	0.00	44.65	3	3,551	0.08%
2018/04/02	1	44.10	0	0.00	43.75	1	3,778	0.03%
2018/03/20	1	46.75	1	46.20	45.85	0	5,046	0.00%
2018/03/19	0	0.00	1	45.90	45.85	-1	5,036	-0.02%
2018/03/14	1	46.00	1	45.30	45.25	0	5,154	0.00%
2018/03/13	1	44.80	2	45.23	45.20	-1	5,169	-0.02%
2018/03/08	3	43.90	1	43.85	43.85	2	5,466	0.04%
2018/03/06	1	45.15	1	45.45	45.15	0	5,784	0.00%
2018/03/05	16	47.06	15	47.05	46.60	1	6,014	0.02%
2018/03/02	6	45.78	7	45.69	45.55	-1	5,903	-0.02%
2018/03/01	0	0.00	1	43.95	43.90	-1	5,832	-0.02%
2018/02/23	4	44.90	5	44.94	42.75	-1	5,826	-0.02%
2018/02/22	1	42.40	0	0.00	41.85	1	5,781	0.02%
2018/02/09	1	40.75	0	0.00	40.70	1	5,735	0.02%
2018/02/07	1	43.80	0	0.00	42.00	1	5,681	0.02%
2018/02/06	2	44.00	4	45.15	42.50	-2	5,625	-0.04%
2018/02/05	2	46.25	2	45.80	44.95	0	5,502	0.00%
2018/02/02	0	0.00	5	44.68	44.55	-5	5,393	-0.09%
2018/02/01	3	45.48	1	44.75	45.10	2	5,337	0.04%
2018/01/29	6	42.50	0	0.00	43.55	6	5,175	0.12%
2018/01/26	0	0.00	1	42.95	41.50	-1	5,121	-0.02%
2018/01/25	2	44.50	0	0.00	43.20	2	5,055	0.04%
2018/01/24	3	45.30	0	0.00	44.70	3	5,027	0.06%
2018/01/23	2	48.70	3	47.70	46.15	-1	5,046	-0.02%
2018/01/19	1	47.80	0	0.00	47.40	1	4,964	0.02%
2018/01/18	3	47.60	0	0.00	47.15	3	4,943	0.06%
2018/01/17	2	48.23	1	47.80	47.80	1	4,916	0.02%
2018/01/16	2	48.95	1	49.20	48.85	1	4,885	0.02%
2018/01/15	20	51.82	28	50.26	49.00	-8	4,841	-0.17%
2018/01/12	1	47.45	0	0.00	48.45	1	4,616	0.02%
2018/01/11	3	49.47	3	48.08	47.60	0	4,581	0.00%
2018/01/10	3	49.20	2	49.45	47.50	1	4,509	0.02%
2018/01/09	2	51.10	0	0.00	49.70	2	4,423	0.05%
2018/01/08	7	51.56	2	52.90	49.50	5	4,310	0.12%
2018/01/05	4	53.58	11	52.96	53.00	-7	4,216	-0.17%
2018/01/04	11	51.57	12	52.18	54.00	-1	4,052	-0.02%
2018/01/03	8	46.89	9.1	47.97	49.25	-1.1	3,716	-0.03%
2018/01/02	2	44.60	1	43.30	44.80	1	3,564	0.03%