• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.60%
  • 成交量
    7,329張
  • 產業
    上市 半導體類股

  • 1780人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞科 (2408)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25731.2400.0031.20713,3310.05%
2024/12/24532.2200.0031.90513,6160.04%
2024/12/20130.8500.0030.40113,5290.01%
2024/12/19232.4500.0031.85213,4670.01%
2024/12/18432.30531.3632.20-113,575-0.01%
2024/12/170.131.05330.4230.75-313,289-0.02%
2024/12/134.129.9100.0029.404.112,4470.03%
2024/12/1100.00230.7530.50-212,199-0.02%
2024/12/101.132.70332.7332.30-1.911,858-0.02%
2024/12/090.532.5000.0032.500.511,9380.00%
2024/12/06133.1500.0033.15111,8970.01%
2024/12/052.333.1900.0033.002.311,9660.02%
2024/12/042.233.31333.9733.25-0.812,208-0.01%
2024/12/03133.5000.0033.80112,4730.01%
2024/11/2900.00633.1033.45-612,227-0.05%
2024/11/27135.0000.0034.95111,8260.01%
2024/11/26135.8000.0035.80111,8160.01%
2024/11/25036.300.236.3036.30-0.211,7940.00%
2024/11/20236.0000.0036.25211,6390.02%
2024/11/19236.8500.0037.05211,5660.02%
2024/11/144.237.2000.0036.854.211,6990.04%
2024/11/130.237.7500.0038.150.211,5560.00%
2024/11/125.139.6000.0039.005.111,4660.04%
2024/11/1100.00140.1040.40-111,406-0.01%
2024/11/08241.15142.1040.70111,6130.01%
2024/11/07042.00641.9042.05-611,757-0.05%
2024/11/06240.7000.0040.75211,9820.02%
2024/11/050.140.1000.0040.050.112,5100.00%
2024/11/04740.46140.1540.20612,6530.05%
2024/10/29442.43142.3542.30313,2130.02%
2024/10/251.142.95243.4043.05-113,557-0.01%
2024/10/24142.90043.4042.90113,7320.01%
2024/10/220.144.22143.7044.20-0.914,859-0.01%
2024/10/18344.25144.5543.85215,6090.01%
2024/10/17544.305.144.2044.30-0.115,6700.00%
2024/10/160.143.05442.8142.65-3.915,889-0.02%
2024/10/15244.153.444.2944.05-1.415,885-0.01%
2024/10/110.242.5500.0042.500.216,0350.00%
2024/10/09143.65243.7043.50-116,358-0.01%
2024/10/081.244.7700.0044.401.216,3770.01%
2024/10/071044.700.345.1045.159.716,4390.06%
2024/10/040.345.9000.0045.500.316,3570.00%
2024/10/010.147.2000.0046.250.116,2850.00%
2024/09/27448.2800.0048.15417,1810.02%
2024/09/261647.99348.7247.301317,0500.08%
2024/09/25147.1500.0047.30116,7970.01%
2024/09/24145.8500.0046.35116,7510.01%
2024/09/230.346.9900.0046.650.316,7900.00%
2024/09/19645.20144.9045.25516,4110.03%
2024/09/180.145.6500.0045.200.116,7060.00%
2024/09/160.346.80146.6546.60-0.716,9580.00%
2024/09/13446.4400.0046.30417,6980.02%
2024/09/12146.9500.0046.95118,1660.01%
2024/09/11245.1000.0045.10218,9660.01%
2024/09/10845.2600.0044.50819,2280.04%
2024/09/09245.4000.0046.05219,1140.01%
2024/09/06146.50345.9546.45-219,178-0.01%
2024/09/05346.9000.0046.00319,0450.02%
2024/09/04247.62247.8047.55018,7790.00%
2024/09/03250.6000.0050.00218,3640.01%
2024/09/02152.7000.0051.60118,2360.01%
2024/08/28153.6000.0053.50118,0360.01%
2024/08/272.153.0000.0053.202.118,0700.01%
2024/08/261.454.6100.0053.801.418,2710.01%
2024/08/23253.2000.0054.10218,2920.01%
2024/08/22254.9000.0054.80218,3470.01%
2024/08/21154.70154.7054.60018,4110.00%
2024/08/20156.1000.0055.70118,4030.01%
2024/08/1600.004.255.7955.70-4.218,373-0.02%
2024/08/15154.1000.0054.60118,3590.01%
2024/08/145.354.63354.6054.302.318,3990.01%
2024/08/13352.77652.8052.80-318,567-0.02%
2024/08/121053.271152.9053.00-118,717-0.01%
2024/08/09651.17350.0351.00318,5080.02%
2024/08/08148.40149.6049.50018,2850.00%
2024/08/07949.97450.0150.00518,0480.03%
2024/08/068.549.16649.7049.902.517,5910.01%
2024/08/05949.771650.1249.95-717,592-0.04%
2024/08/022.155.0900.0054.902.117,2350.01%
2024/08/01258.6500.0058.30217,1350.01%
2024/07/30556.62356.7757.10217,2460.01%
2024/07/29457.786.558.2457.50-2.517,065-0.01%
2024/07/26358.00158.0058.10216,9910.01%
2024/07/236.361.02261.3060.604.316,5230.03%
2024/07/22463.0800.0061.90416,0860.02%
2024/07/19564.4800.0064.20515,8350.03%
2024/07/184.866.8500.0067.004.815,6520.03%
2024/07/17567.5000.0066.90515,6500.03%
2024/07/16568.1000.0067.50515,5350.03%
2024/07/154.467.9000.0067.704.415,6480.03%
2024/07/1200.00169.0068.50-115,621-0.01%
2024/07/10572.30772.8772.30-215,527-0.01%
2024/07/09472.931672.5473.00-1215,532-0.08%
2024/07/08574.1400.0074.50515,7470.03%
2024/07/0500.00173.4073.90-116,007-0.01%
2024/07/03272.0013.172.5773.70-11.116,088-0.07%
2024/07/01969.03969.2969.00015,5110.00%
2024/06/28269.60269.5569.70015,6680.00%
2024/06/27167.30968.0768.20-815,810-0.05%
2024/06/26169.10169.6068.50015,7100.00%
2024/06/25167.50269.1068.50-115,767-0.01%
2024/06/24270.15470.6569.10-215,697-0.01%
2024/06/21572.14472.7572.20115,6370.01%
2024/06/201573.80973.4872.70615,4710.04%
2024/06/194.170.86170.7070.703.115,9620.02%
2024/06/18171.3025.471.1572.00-24.416,560-0.15%
2024/06/17167.903.266.6367.90-2.115,775-0.01%
2024/06/14166.00366.1366.20-215,581-0.01%
2024/06/13166.59265.7566.00-115,721-0.01%
2024/06/12164.4000.0064.60115,6300.01%
2024/06/1100.00164.3064.30-115,745-0.01%
2024/06/07264.6400.0064.80216,0430.01%
2024/06/06164.1000.0063.40116,1440.01%
2024/06/052.163.00663.1063.00-416,354-0.02%
2024/06/04363.47163.1063.20216,5380.01%
2024/06/03064.7000.0064.20016,6850.00%
2024/05/31364.5700.0064.50316,8640.02%
2024/05/30965.84166.0064.80816,8200.05%
2024/05/29166.8000.0066.00116,7640.01%
2024/05/28065.90566.3266.50-516,850-0.03%
2024/05/2700.00164.3064.80-116,831-0.01%
2024/05/24364.90464.7064.40-117,000-0.01%
2024/05/22064.5000.0064.60017,3220.00%
2024/05/21163.7000.0063.50117,4100.01%
2024/05/17262.700.263.4062.801.817,5330.01%
2024/05/15165.4000.0064.60117,5290.01%
2024/05/14065.3000.0064.80018,1060.00%
2024/05/13164.70164.5064.40018,1550.00%
2024/05/09264.9000.0064.00218,1170.01%
2024/05/07067.30168.1066.80-117,914-0.01%
2024/05/06068.00167.9066.90-117,662-0.01%
2024/05/03166.90165.6065.80017,3780.00%
2024/05/02166.3000.0066.60117,3050.01%
2024/04/2900.00167.3067.50-117,653-0.01%
2024/04/26165.60265.9065.70-117,681-0.01%
2024/04/25365.9700.0065.60317,6030.02%
2024/04/24165.5000.0065.50117,5580.01%
2024/04/23062.6000.0062.80017,5480.00%
2024/04/221262.1300.0061.201217,5380.07%
2024/04/19361.7300.0062.00317,5180.02%
2024/04/18164.3100.0064.30117,4030.01%
2024/04/17564.9400.0064.50517,7510.03%
2024/04/16166.02166.1065.50017,6420.00%
2024/04/15269.8000.0070.00217,3340.01%
2024/04/12571.90871.7971.80-317,232-0.02%
2024/04/11370.40371.0370.60016,8450.00%
2024/04/107.170.646.170.4670.20116,5600.01%
2024/04/08069.1000.0068.10016,3210.00%
2024/04/03668.20268.3068.20416,2710.02%
2024/04/02270.30569.5469.10-316,456-0.02%
2024/04/011369.15269.0569.401116,5460.07%
2024/03/29167.7000.0067.70116,4680.01%
2024/03/28068.0000.0067.60016,4420.00%
2024/03/26169.69268.3068.10-116,954-0.01%
2024/03/252169.106568.5068.50-4416,725-0.26%
2024/03/2238.169.3046.269.7969.60-8.116,622-0.05%
2024/03/212465.123366.1067.60-915,466-0.06%
2024/03/20262.0500.0061.50214,9390.01%
2024/03/18162.8000.0062.40115,1600.01%
2024/03/151563.93563.9063.901015,0900.07%
2024/03/14264.1000.0063.80215,0530.01%
2024/03/1368.165.066763.3063.301.115,0080.01%
2024/03/12165.7000.0065.70114,7850.01%
2024/03/11166.0000.0065.80114,7930.01%
2024/03/082564.772065.2065.00514,6790.03%
2024/03/07165.60166.9065.70014,6850.00%
2024/03/06165.5000.0065.10114,7560.01%
2024/03/052166.432066.0565.80115,1550.01%
2024/03/040.166.50766.4066.50-6.915,704-0.04%
2024/03/01166.7000.0066.30116,2810.01%
2024/02/2913.167.11267.4067.3011.116,4370.07%
2024/02/274167.8800.0066.304116,6040.25%
2024/02/23467.88369.1067.70116,6480.01%
2024/02/22167.6000.0068.10116,5590.01%
2024/02/21467.35468.0367.30016,6310.00%
2024/02/20167.80267.9567.80-116,506-0.01%
2024/02/19465.5000.0066.60416,3880.02%
2024/02/16265.6000.0065.90216,4420.01%
2024/02/15866.2000.0065.40816,2330.05%
2024/02/05167.20167.3068.20015,7490.00%
2024/02/02268.2500.0067.60215,7100.01%
2024/01/31269.1000.0068.70215,5890.01%
2024/01/30369.4000.0069.30315,6320.02%
2024/01/25171.403.370.9271.00-2.315,800-0.01%
2024/01/24271.5000.0071.60215,7430.01%
2024/01/22169.2000.0069.30115,2910.01%
2024/01/19169.0000.0069.30115,2600.01%
2024/01/18168.2000.0068.20115,3180.01%
2024/01/16170.10170.1069.40015,1270.00%
2024/01/15270.1000.0071.50215,0340.01%
2024/01/12268.90268.5068.80014,9150.00%
2024/01/11168.91568.7069.40-414,862-0.03%
2024/01/10171.40171.4071.50014,5490.00%
2024/01/03173.00174.3073.10014,8610.00%
2024/01/02576.8000.0076.50514,6270.03%
2023/12/2900.00378.0378.00-314,616-0.02%
2023/12/28378.40579.8578.30-214,536-0.01%
南亞科擬斥6.6億元內參與補丁現增 合作開發客製化超高頻寬記憶體Anue鉅亨－8天前
...詳全文
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章