中華電 (2412)-富邦-岡山券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
5,966張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	127.00	20	127.53	128.00	-20	11,967	-0.17%
2024/06/13	0	0.00	2	127.00	126.50	-2	11,927	-0.02%
2024/06/07	0	0.00	0	127.00	126.50	0	11,916	0.00%
2024/06/06	0	127.50	2.2	127.50	127.50	-2.2	11,881	-0.02%
2024/06/05	0	127.50	2	127.50	127.00	-2	11,845	-0.02%
2024/06/04	0	127.00	0	0.00	127.00	0	11,652	0.00%
2024/06/03	0	126.50	0	0.00	127.00	0	11,409	0.00%
2024/05/31	0	0.00	3	126.83	128.00	-3	11,085	-0.03%
2024/05/30	0.1	125.50	2.1	125.76	126.00	-2	10,392	-0.02%
2024/05/29	1	125.00	0	0.00	125.00	1	10,115	0.01%
2024/05/23	0	0.00	1	127.50	127.00	-1	9,310	-0.01%
2024/05/22	0	0.00	2	127.00	127.00	-2	9,079	-0.02%
2024/05/20	0.2	126.00	0	0.00	126.50	0.2	8,967	0.00%
2024/05/14	17	126.50	0	0.00	125.50	17	8,955	0.19%
2024/05/13	39.1	125.83	0	0.00	126.50	39.1	9,029	0.43%
2024/05/08	0	0.00	2.2	126.00	126.50	-2.2	9,044	-0.02%
2024/05/07	0	0.00	3.1	125.01	125.50	-3.1	8,820	-0.03%
2024/05/06	0	0.00	1	124.50	124.50	-1	8,787	-0.01%
2024/05/03	0.1	124.00	0	0.00	124.00	0.1	8,759	0.00%
2024/04/26	0.4	124.00	0	0.00	123.50	0.4	8,513	0.00%
2024/04/19	1.1	122.55	0	0.00	123.00	1.1	8,221	0.01%
2024/04/17	2	124.25	0	0.00	123.50	2	7,845	0.03%
2024/04/15	0	0.00	1	126.00	126.00	-1	7,489	-0.01%
2024/04/12	0	0.00	1	126.00	125.50	-1	7,469	-0.01%
2024/04/10	0	0.00	2	125.50	126.00	-2	7,354	-0.03%
2024/04/09	0	126.00	0	0.00	125.50	0	7,384	0.00%
2024/04/08	5	125.50	0	0.00	126.50	5	7,378	0.07%
2024/04/02	0.2	126.50	0	126.50	126.50	0.1	7,221	0.00%
2024/04/01	0	0.00	1	126.50	126.50	-1	7,164	-0.01%
2024/03/28	1	125.00	1	126.50	125.50	0	7,101	0.00%
2024/03/27	2	126.50	11	127.00	127.00	-9	6,930	-0.13%
2024/03/26	0	0.00	3	124.50	125.50	-3	6,785	-0.04%
2024/03/25	0	0.00	1	123.50	124.50	-1	6,736	-0.01%
2024/03/22	10	123.50	0.8	123.50	124.00	9.2	6,724	0.14%
2024/03/21	0	0.00	0	123.50	123.50	0	6,704	0.00%
2024/03/19	0	0.00	3	123.00	123.00	-3	6,867	-0.04%
2024/03/12	10	121.50	0	0.00	121.50	10	6,447	0.16%
2024/03/11	0	0.00	1	120.50	121.50	-1	6,452	-0.02%
2024/03/08	1	120.50	0	0.00	120.50	1	6,436	0.02%
2024/03/07	5	121.50	0	0.00	121.00	5	6,431	0.08%
2024/03/05	5	121.00	0	0.00	121.00	5	6,570	0.08%
2024/03/04	0	0.00	1	122.00	121.50	-1	6,591	-0.02%
2024/02/29	0.1	120.50	0	0.00	120.50	0.1	6,741	0.00%
2024/02/27	0.1	121.00	0	0.00	121.00	0.1	6,512	0.00%
2024/02/26	0	0.00	0.2	122.00	122.00	-0.2	6,249	0.00%
2024/02/23	0.1	122.00	0.3	122.00	122.00	-0.1	6,244	0.00%
2024/02/21	0	122.50	0	0.00	122.50	0	6,331	0.00%
2024/02/19	0	0.00	2	122.50	122.00	-2	6,497	-0.03%
2024/02/16	0	0.00	3	121.33	122.00	-3	6,601	-0.05%
2024/02/15	0	0.00	6	121.00	121.00	-6	6,611	-0.09%
2024/02/05	0	0.00	2	120.75	121.50	-2	6,535	-0.03%
2024/02/02	4	120.00	0	0.00	120.50	4	6,453	0.06%
2024/02/01	1.2	120.00	0	0.00	120.00	1.2	6,446	0.02%
2024/01/30	0.1	119.50	0	0.00	119.50	0.1	6,404	0.00%
2024/01/17	2	119.00	0	0.00	118.50	2	6,852	0.03%
2024/01/11	0	0.00	1	120.00	120.50	-1	6,802	-0.01%
2024/01/10	1	120.00	0	0.00	120.00	1	6,813	0.01%
2024/01/09	0	120.50	0	0.00	120.00	0	6,856	0.00%
2024/01/02	0	0.00	0	120.00	120.50	0	6,960	0.00%
2023/12/26	0	0.00	0.3	118.50	119.00	-0.3	7,071	0.00%
2023/12/25	2	117.99	0	0.00	118.00	2	7,059	0.03%
2023/12/22	3.1	118.00	0	0.00	117.50	3.1	7,047	0.04%
2023/12/21	0	118.00	0	0.00	118.00	0	7,076	0.00%
2023/12/19	0	118.50	0	0.00	118.50	0	6,993	0.00%
2023/12/15	1	118.50	0	0.00	118.50	1	6,975	0.01%
2023/12/06	0	0.00	1	122.00	122.00	-1	6,748	-0.01%
2023/12/05	0	121.00	0	0.00	121.50	0	6,701	0.00%
2023/12/04	0	120.00	0	0.00	121.00	0	6,701	0.00%
2023/11/30	0	0.00	0	120.00	119.50	0	6,664	0.00%
2023/11/29	0	0.00	0	120.50	120.00	0	6,472	0.00%
2023/11/28	0	0.00	1	120.50	119.50	-1	6,408	-0.02%
2023/11/21	0	0.00	2	118.00	118.00	-2	6,420	-0.03%
2023/11/16	0	0.00	1	118.00	117.00	-1	6,264	-0.02%
2023/11/15	0	0.00	2	117.75	118.00	-2	6,134	-0.03%
2023/11/14	5	117.00	0	0.00	116.50	5	6,048	0.08%
2023/11/13	0	0.00	2	117.50	116.50	-2	6,084	-0.03%
2023/11/03	0	0.00	1	118.00	117.50	-1	6,101	-0.02%
2023/11/02	0	117.00	5	117.50	118.00	-5	6,105	-0.08%
2023/11/01	0	117.00	0	0.00	117.00	0	6,030	0.00%
2023/10/27	2	115.50	0	0.00	115.50	2	5,880	0.03%
2023/10/26	2	115.25	0	0.00	115.00	2	5,865	0.03%
2023/10/25	0	116.00	0	0.00	115.50	0	5,830	0.00%
2023/10/24	0.1	116.00	0	0.00	115.50	0.1	5,823	0.00%
2023/10/20	3	115.50	0	0.00	115.50	3	5,836	0.05%
2023/10/05	0.1	115.50	0	0.00	115.00	0.1	5,861	0.00%
2023/10/04	2	115.75	0	0.00	115.00	2	5,823	0.03%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/10/02	0	116.50	0.2	116.50	116.50	-0.1	5,823	0.00%
2023/09/28	0.1	116.50	0	0.00	116.00	0.1	5,876	0.00%
2023/09/27	1	116.01	0	0.00	116.50	1	5,937	0.02%
2023/09/26	0.3	116.03	0	0.00	116.00	0.3	5,995	0.01%
2023/09/25	0	0.00	1	117.00	116.50	-1	6,072	-0.02%
2023/09/22	4	116.50	0	0.00	117.00	4	6,217	0.06%
2023/09/21	0	116.50	2	116.50	116.50	-2	6,382	-0.03%
2023/09/07	0	117.00	0	0.00	117.00	0	6,915	0.00%
2023/09/05	0	117.50	4	117.00	117.00	-4	6,930	-0.06%
2023/09/04	1	117.00	0	0.00	117.50	1	6,976	0.01%
2023/09/01	0.1	117.00	6	116.50	116.50	-5.9	7,025	-0.08%
2023/08/31	1.1	116.05	0	0.00	116.00	1.1	7,118	0.02%
2023/08/30	1	117.50	0	0.00	117.00	1	6,927	0.01%
2023/08/16	0	0.00	0.4	118.00	118.00	-0.4	8,607	0.00%
2023/08/15	1	117.00	0.2	117.41	117.00	0.8	8,593	0.01%
2023/08/11	0.5	118.50	0	0.00	118.00	0.5	8,724	0.01%
2023/08/10	1	117.50	0	117.50	118.00	1	8,747	0.01%
2023/08/08	1	116.50	0	0.00	116.50	1	8,778	0.01%
2023/08/07	0.1	116.45	0	0.00	116.00	0.1	8,725	0.00%
2023/08/02	0	0.00	0	116.50	116.00	0	8,715	0.00%
2023/08/01	0.2	116.56	0	0.00	116.50	0.2	8,679	0.00%
2023/07/31	1	116.50	0	0.00	116.00	1	8,665	0.01%
2023/07/27	0	116.50	0	0.00	116.50	0	8,609	0.00%
2023/07/24	0	0.00	0.8	116.00	116.00	-0.8	8,747	-0.01%
2023/07/21	1	116.00	0	0.00	115.50	1	8,862	0.01%
2023/07/20	1.1	115.55	0	0.00	115.50	1.1	8,898	0.01%
2023/07/19	0	116.00	0	0.00	115.00	0	8,927	0.00%
2023/07/14	1	116.00	0.2	115.50	116.50	0.8	9,000	0.01%
2023/07/13	2	115.00	0	0.00	115.00	2	9,030	0.02%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/10	0	115.00	0	0.00	114.00	0	9,281	0.00%
2023/07/07	1.1	114.05	0	0.00	114.50	1.1	9,394	0.01%
2023/07/06	1	115.00	1	115.00	115.00	0	9,422	0.00%
2023/07/05	0.1	117.00	0	0.00	115.00	0.1	9,380	0.00%
2023/07/04	1	115.52	0	116.00	115.50	0.9	9,326	0.01%
2023/07/03	1.8	115.78	0	0.00	115.00	1.8	9,330	0.02%
2023/06/30	1.4	117.11	0	0.00	116.50	1.4	9,222	0.01%
2023/06/29	5	117.83	0	0.00	117.50	5	9,123	0.05%
2023/06/28	0.2	122.00	0	0.00	121.50	0.2	8,969	0.00%
2023/06/27	2.3	122.28	0	123.50	122.00	2.3	8,885	0.03%
2023/06/26	0	0.00	0.7	125.00	124.00	-0.7	8,794	-0.01%
2023/06/14	0.1	125.00	0	0.00	125.50	0.1	8,650	0.00%
2023/06/12	1	125.50	0	0.00	125.00	1	8,637	0.01%
2023/06/05	0.1	125.50	0	0.00	125.00	0.1	8,827	0.00%
2023/06/02	0	0.00	0.4	125.00	125.50	-0.4	8,858	0.00%
2023/05/31	0.1	125.00	0	0.00	126.00	0.1	8,708	0.00%
2023/05/30	10	124.50	0	0.00	125.50	10	8,351	0.12%
2023/05/26	0	126.00	0	0.00	127.00	0	8,145	0.00%
2023/05/22	0.3	126.00	0	0.00	125.50	0.3	7,609	0.00%
2023/05/18	0.1	126.50	0	0.00	126.50	0.1	7,541	0.00%
2023/05/17	0	0.00	1	127.00	127.00	-1	7,536	-0.01%
2023/05/12	0	125.00	0	0.00	125.00	0	7,569	0.00%
2023/05/04	0	0.00	10	126.00	126.50	-10	8,015	-0.12%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/05/02	0.1	125.50	0	0.00	125.50	0.1	8,419	0.00%
2023/04/26	0.1	126.00	0	0.00	127.00	0.1	8,774	0.00%
2023/04/19	1.1	125.45	0	0.00	124.50	1.1	8,556	0.01%
2023/04/18	0	0.00	1	125.50	126.00	-1	8,515	-0.01%
2023/04/17	0	0.00	0.2	124.50	125.50	-0.2	8,481	0.00%
2023/04/14	2	124.25	0.3	124.00	124.50	1.7	8,425	0.02%
2023/04/13	4	123.50	6	123.00	124.00	-2	8,363	-0.02%
2023/04/12	0.5	123.37	0	0.00	123.00	0.5	8,196	0.01%
2023/04/11	0	0.00	1	123.00	123.00	-1	8,052	-0.01%
2023/04/07	0	0.00	0.1	120.50	121.00	-0.1	7,972	0.00%
2023/04/06	0.1	120.00	0	0.00	120.50	0.1	7,969	0.00%
2023/03/28	0.1	119.50	0	0.00	119.50	0.1	7,979	0.00%
2023/03/22	0	0.00	2	119.50	119.50	-2	8,227	-0.02%
2023/03/17	0	0.00	1	119.00	118.00	-1	8,378	-0.01%
2023/03/16	0	119.00	0	119.00	119.00	0	8,265	0.00%
2023/03/15	0	118.50	0	0.00	119.00	0	8,332	0.00%
2023/03/13	0	0.00	5.1	118.27	119.00	-5.1	8,270	-0.06%
2023/03/10	0.1	117.00	2	117.50	117.50	-2	8,186	-0.02%
2023/03/09	0.2	118.50	1	119.00	118.50	-0.8	8,236	-0.01%
2023/03/08	0.6	119.00	0	0.00	119.00	0.6	8,350	0.01%
2023/03/06	1	118.50	0	0.00	118.00	1	8,397	0.01%
2023/03/03	1	117.50	0	0.00	117.50	1	8,618	0.01%
2023/03/01	0.2	115.25	1	115.50	115.00	-0.8	8,569	-0.01%
2023/02/24	0.3	115.50	0	0.00	115.50	0.3	8,467	0.00%
2023/02/23	0	0.00	0.1	115.00	115.50	-0.1	8,367	0.00%
2023/02/21	1	114.50	0	0.00	114.50	1	8,418	0.01%
2023/02/13	2	112.50	4	113.25	113.50	-2	9,021	-0.02%
2023/02/10	1.3	113.00	0	0.00	113.00	1.3	8,979	0.01%
2023/02/06	0.1	113.25	0	0.00	112.50	0.1	8,823	0.00%
2023/02/03	1.5	112.67	0	0.00	113.00	1.5	8,802	0.02%
2023/02/02	3	112.17	2	112.50	112.00	1	8,798	0.01%
2023/02/01	4.6	112.01	0	0.00	112.50	4.6	8,711	0.05%
2023/01/31	1.3	113.12	0	0.00	112.50	1.3	8,632	0.02%
2023/01/17	1	114.50	0	0.00	114.00	1	8,389	0.01%
2023/01/16	0.1	114.00	1	115.00	115.00	-0.9	8,408	-0.01%
2023/01/13	0	0.00	4	114.00	114.00	-4	8,348	-0.05%
2023/01/11	5.2	114.49	0	0.00	114.00	5.2	8,613	0.06%
2023/01/09	5	114.00	5	114.50	115.00	0	8,575	0.00%
2023/01/04	2	113.50	4	113.50	113.50	-2	8,694	-0.02%
2023/01/03	0.1	112.50	0	0.00	113.00	0.1	8,794	0.00%
2022/12/30	2.1	113.00	1	113.00	113.00	1.1	8,821	0.01%
2022/12/29	2	113.00	0	0.00	113.00	2	8,939	0.02%
2022/12/28	2	112.50	15	113.43	114.00	-13	9,033	-0.14%
2022/12/27	0	0.00	1	113.00	113.00	-1	9,085	-0.01%
2022/12/23	2	112.00	2	112.50	112.50	0	9,408	0.00%
2022/12/22	2	112.50	2	112.50	113.00	0	9,522	0.00%
2022/12/21	0	0.00	20	112.00	111.50	-20	9,609	-0.21%
2022/12/20	0.1	111.50	0	0.00	111.50	0.1	9,572	0.00%
2022/12/19	0	0.00	2	111.50	111.50	-2	9,596	-0.02%
2022/12/16	2.1	110.55	2	111.50	110.50	0.1	9,654	0.00%
2022/12/13	2	111.50	0	0.00	111.00	2	9,431	0.02%
2022/12/08	0	0.00	50	111.00	111.00	-50	9,560	-0.52%
2022/12/07	2	111.50	2	112.50	112.50	0	9,578	0.00%
2022/12/06	0.3	112.00	0	0.00	112.00	0.3	9,523	0.00%
2022/12/05	3	111.67	3	112.50	112.50	0	9,557	0.00%
2022/12/02	0	112.00	48	111.50	112.00	-48	9,574	-0.50%
2022/12/01	35.3	113.46	87	111.75	111.50	-51.7	9,566	-0.54%
2022/11/30	2	112.00	2	112.50	113.50	0	9,490	0.00%
2022/11/29	52.1	113.00	0.1	112.00	112.00	52	9,356	0.56%
2022/11/28	0	111.33	0	0.00	110.50	0	9,330	0.00%
2022/11/25	100	111.98	1.1	112.32	112.50	98.9	9,290	1.06%
2022/11/24	1.2	109.17	2	109.75	110.00	-0.8	9,164	-0.01%
2022/11/23	19	109.00	1	109.00	109.00	18	9,174	0.20%
2022/11/22	2	108.50	0	0.00	108.50	2	9,216	0.02%
2022/11/21	4	108.50	8	108.50	109.00	-4	9,207	-0.04%
2022/11/18	0	0.00	1	108.00	109.00	-1	9,205	-0.01%
2022/11/17	12	108.04	1	108.00	108.00	11	9,195	0.12%
2022/11/16	5.2	108.52	0	0.00	108.50	5.2	9,082	0.06%
2022/11/14	7	109.07	6	109.50	109.50	1	8,890	0.01%
2022/11/11	2.1	109.02	2	109.50	109.50	0.1	8,665	0.00%
2022/11/10	1	108.50	1	109.00	108.50	0	8,595	0.00%
2022/11/09	1	108.00	1	108.50	109.00	0	8,610	0.00%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/04	5	107.50	0	0.00	108.50	5	8,719	0.06%
2022/11/03	1.1	108.50	0.1	109.00	108.50	1	8,640	0.01%
2022/11/02	1	108.51	0	0.00	108.50	1	8,645	0.01%
2022/10/31	0	0.00	1	110.50	111.00	-1	8,625	-0.01%
2022/10/28	1	109.00	1	109.50	109.00	0	8,577	0.00%
2022/10/26	1	110.00	0	0.00	108.50	1	8,618	0.01%
2022/10/25	1	107.02	34	107.69	110.50	-33	8,526	-0.39%
2022/10/24	2	107.75	0	0.00	107.50	2	8,297	0.02%
2022/10/21	0	108.00	2	107.75	108.00	-2	8,217	-0.02%
2022/10/20	3	106.34	2	106.75	107.00	1	8,298	0.01%
2022/10/19	2.1	107.76	1	108.50	107.50	1.1	8,110	0.01%
2022/10/18	2	109.00	0.3	109.00	108.50	1.7	8,038	0.02%
2022/10/17	1	109.00	1	109.00	109.00	0	8,046	0.00%
2022/10/14	2.1	108.76	2	109.50	109.00	0.1	8,050	0.00%
2022/10/13	1	109.50	0	0.00	109.00	1	8,067	0.01%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/11	0	110.00	0	0.00	109.00	0	8,381	0.00%
2022/10/06	0	111.50	0	0.00	110.50	0	8,475	0.00%
2022/10/05	1.1	111.54	0	0.00	111.50	1.1	8,691	0.01%
2022/10/04	0.1	112.00	0	0.00	112.00	0.1	8,785	0.00%
2022/10/03	2.1	111.57	0	0.00	111.50	2.1	8,758	0.02%
2022/09/30	1	114.00	0	0.00	114.00	1	8,741	0.01%
2022/09/29	1	115.00	0	0.00	116.00	1	8,996	0.01%
2022/09/28	1	114.51	0	0.00	116.50	1	9,032	0.01%
2022/09/27	1	116.50	0	0.00	116.00	1	9,102	0.01%
2022/09/26	0	116.50	3	115.00	116.50	-3	9,329	-0.03%
2022/09/23	9	115.22	0	0.00	115.00	9	9,521	0.09%
2022/09/22	1.1	116.02	1	116.00	116.00	0.1	9,893	0.00%
2022/09/21	2.1	117.27	0	0.00	117.50	2.1	10,124	0.02%
2022/09/20	0	118.50	0	0.00	118.00	0	10,136	0.00%
2022/09/19	0.7	118.50	0	0.00	118.00	0.7	10,212	0.01%
2022/09/16	5	118.20	0	0.00	118.00	5	10,453	0.05%
2022/09/15	1	119.00	0	119.50	119.00	1	10,461	0.01%
2022/09/14	0.1	120.50	0	0.00	119.50	0.1	10,464	0.00%
2022/09/13	10	121.00	0	0.00	121.00	10	10,555	0.09%
2022/09/12	1	120.50	0	0.00	121.00	1	10,578	0.01%
2022/09/07	2	120.75	0	0.00	120.50	2	10,708	0.02%
2022/09/02	0.3	121.00	0	0.00	121.00	0.3	10,799	0.00%
2022/09/01	2	120.75	0	0.00	121.00	2	10,821	0.02%
2022/08/29	0	0.00	0	122.00	123.00	0	10,764	0.00%
2022/08/26	0.1	122.50	0	0.00	122.00	0.1	10,838	0.00%
2022/08/23	1	123.00	0	0.00	122.50	1	11,335	0.01%
2022/08/19	1	121.00	0	0.00	121.50	1	11,573	0.01%
2022/08/18	1.1	122.55	0	123.00	122.50	1.1	11,690	0.01%
2022/08/17	0	123.00	0	0.00	123.00	0	11,773	0.00%
2022/08/15	0	0.00	0	125.00	124.50	0	11,789	0.00%
2022/08/10	0	0.00	0.5	123.00	122.50	-0.5	11,792	0.00%
2022/08/09	0.1	122.50	0	0.00	122.50	0.1	11,808	0.00%
2022/08/08	0.3	122.50	0.1	122.00	122.50	0.2	11,844	0.00%
2022/08/05	0.9	121.52	0	0.00	122.00	0.9	11,879	0.01%
2022/08/04	0.1	121.00	0	0.00	120.50	0.1	11,913	0.00%
2022/07/27	0	120.00	0.2	120.00	121.50	-0.2	12,462	0.00%
2022/07/26	0	0.00	2	120.00	120.00	-2	12,615	-0.02%
2022/07/22	0.1	118.00	0	0.00	118.50	0.1	12,861	0.00%
2022/07/21	0.2	120.00	0	120.00	119.50	0.1	12,831	0.00%
2022/07/20	0	120.50	0	0.00	120.00	0	12,806	0.00%
2022/07/19	0.3	121.97	0	0.00	121.50	0.3	12,726	0.00%
2022/07/18	0.2	122.75	0	0.00	123.00	0.2	12,517	0.00%
2022/07/12	0.1	123.50	0	0.00	122.50	0.1	11,781	0.00%
2022/07/08	1.1	124.64	1	126.00	124.50	0.1	11,555	0.00%
2022/07/07	0.1	129.00	2	127.00	127.50	-1.9	11,390	-0.02%
2022/07/06	0	0.00	0.2	127.50	128.00	-0.2	11,096	0.00%
2022/07/05	0	0.00	0.1	127.05	127.00	-0.1	11,044	0.00%
2022/07/04	0	0.00	9	126.78	126.50	-9	10,952	-0.08%
2022/07/01	0.1	124.48	0	0.00	124.00	0.1	10,889	0.00%
2022/06/30	9.2	122.01	0	0.00	122.00	9.2	10,724	0.09%
2022/06/29	0.3	130.00	0	0.00	130.50	0.3	10,303	0.00%
2022/06/28	0	0.00	11	129.00	129.00	-11	10,051	-0.11%
2022/06/27	1.4	129.21	0	0.00	128.50	1.4	10,095	0.01%
2022/06/24	0	0.00	1	129.00	129.00	-1	10,040	-0.01%
2022/06/23	0.6	126.50	1	126.50	127.00	-0.4	9,856	0.00%
2022/06/21	0	0.00	10	126.50	126.50	-10	9,733	-0.10%
2022/06/17	0	124.50	0	0.00	125.00	0	9,627	0.00%
2022/06/13	1.1	124.55	0	0.00	125.00	1.1	9,842	0.01%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/01	1.2	125.96	0	0.00	125.00	1.2	9,864	0.01%
2022/05/31	0.4	126.00	0	0.00	127.00	0.4	9,821	0.00%
2022/05/27	1.4	124.71	0	0.00	125.50	1.4	9,652	0.01%
2022/05/26	0	0.00	3	127.50	127.50	-3	9,655	-0.03%
2022/05/23	1	124.00	0	0.00	123.50	1	9,887	0.01%
2022/05/16	0.1	124.50	0	0.00	124.00	0.1	9,920	0.00%
2022/05/13	0	0.00	0.1	124.50	124.00	-0.1	9,885	0.00%
2022/05/12	0	0.00	2	124.25	124.00	-2	9,854	-0.02%
2022/05/09	0	125.00	0	0.00	125.00	0	9,718	0.00%
2022/05/06	0	0.00	21	126.02	126.50	-21	9,627	-0.22%
2022/05/05	0	0.00	2	125.50	125.00	-2	9,546	-0.02%
2022/05/04	2	124.01	0	0.00	124.00	2	9,431	0.02%
2022/05/03	0.1	128.00	0	0.00	127.50	0.1	9,277	0.00%
2022/04/29	0.2	130.50	0	0.00	131.00	0.2	9,079	0.00%
2022/04/28	1.1	131.41	1	130.50	131.50	0.1	8,977	0.00%
2022/04/18	0.1	130.00	0	0.00	130.00	0.1	8,853	0.00%
2022/04/11	1	130.00	0	0.00	130.00	1	8,855	0.01%
2022/04/08	0	0.00	40	127.50	128.00	-40	8,762	-0.46%
2022/04/07	0	127.00	42	127.48	127.00	-42	8,659	-0.48%
2022/04/06	1	126.00	0	0.00	127.00	1	8,583	0.01%
2022/03/31	0	126.75	0	0.00	127.00	0	8,455	0.00%
2022/03/30	0	0.00	2	127.00	127.00	-2	8,490	-0.02%
2022/03/29	0	127.00	0	0.00	127.00	0	8,520	0.00%
2022/03/28	1	127.00	0	0.00	128.00	1	8,467	0.01%
2022/03/24	0	126.50	0	0.00	127.00	0	8,412	0.00%
2022/03/23	0	0.00	0	126.00	126.50	0	8,394	0.00%
2022/03/22	0.1	125.50	0	0.00	126.50	0.1	8,387	0.00%
2022/03/21	1	125.50	0	0.00	126.50	1	8,397	0.01%
2022/03/17	1	125.00	0	0.00	125.50	1	8,134	0.01%
2022/03/15	0	0.00	1.2	123.58	125.00	-1.2	7,786	-0.02%
2022/03/14	0	0.00	0.1	122.50	123.00	-0.1	7,633	0.00%
2022/03/11	0	0.00	1	122.50	122.50	-1	7,607	-0.01%
2022/03/10	0	0.00	1	122.50	123.00	-1	7,529	-0.01%
2022/03/08	1.3	121.77	2	121.50	122.00	-0.7	7,535	-0.01%
2022/03/07	0.4	121.25	0	0.00	121.00	0.4	7,477	0.01%
2022/03/04	0	0.00	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	0.3	122.67	0	0.00	122.50	0.3	7,548	0.00%
2022/03/01	1.1	124.00	0	0.00	124.50	1.1	7,327	0.02%
2022/02/25	0	0.00	1	124.00	124.50	-1	7,160	-0.01%
2022/02/24	0.1	125.00	0.2	125.00	124.50	-0.1	6,974	0.00%
2022/02/23	1.3	124.38	2	125.50	125.50	-0.7	6,783	-0.01%
2022/02/18	0.1	122.00	0	0.00	122.00	0.1	6,568	0.00%
2022/02/17	0	0.00	1	121.50	121.50	-1	6,567	-0.02%
2022/02/16	0	0.00	2	120.50	121.00	-2	6,589	-0.03%
2022/02/15	0.2	120.00	0	0.00	120.00	0.2	6,594	0.00%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/25	0.1	116.50	0	0.00	117.00	0.1	6,751	0.00%
2022/01/21	0.1	116.00	0	0.00	117.00	0.1	6,729	0.00%
2022/01/04	0.1	115.00	0	0.00	115.50	0.1	7,372	0.00%
2022/01/03	1.1	115.95	0	0.00	115.50	1.1	7,378	0.01%
2021/12/29	0	0.00	0.3	116.50	116.50	-0.3	7,464	0.00%
2021/12/28	0	0.00	1	116.00	116.00	-1	7,431	-0.01%
2021/12/27	0	0.00	0.2	115.50	116.00	-0.2	7,432	0.00%
2021/12/21	0	0.00	1.1	115.00	115.50	-1.1	7,561	-0.01%
2021/12/20	0	0.00	6.3	115.00	115.00	-6.3	7,485	-0.08%
2021/12/17	0	0.00	0	114.50	115.00	0	7,441	0.00%
2021/12/10	0	0.00	0.1	114.00	114.00	-0.1	7,660	0.00%
2021/12/09	0	114.00	0	0.00	114.50	0	7,724	0.00%
2021/12/08	0	114.00	0	0.00	114.00	0	7,777	0.00%
2021/12/07	0	0.00	1	114.00	114.00	-1	7,756	-0.01%
2021/11/30	0.1	112.16	0	0.00	112.00	0.1	7,913	0.00%
2021/11/26	1	113.00	0	0.00	113.00	1	7,703	0.01%
2021/11/22	0	0.00	2	112.50	112.50	-2	8,245	-0.02%
2021/11/19	1.1	113.50	0	0.00	113.00	1.1	8,727	0.01%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/17	1	114.00	1	114.50	114.50	0	8,875	0.00%
2021/11/16	0	0.00	1	113.50	114.00	-1	8,933	-0.01%
2021/11/12	0.1	112.00	0	0.00	112.50	0.1	8,842	0.00%
2021/11/03	0.1	110.50	0	0.00	110.50	0.1	8,926	0.00%
2021/11/01	0.3	110.50	0	0.00	111.00	0.3	9,076	0.00%
2021/10/29	2.1	110.50	0	0.00	110.50	2.1	9,144	0.02%
2021/10/26	1	111.00	0	0.00	110.50	1	9,227	0.01%
2021/10/19	0	111.50	0	0.00	111.50	0	8,964	0.00%
2021/10/08	0	0.00	0.1	112.00	111.50	-0.1	8,590	0.00%
2021/10/07	1	111.00	0.1	111.50	111.50	0.9	8,477	0.01%
2021/10/06	1	110.50	0	0.00	111.00	1	8,476	0.01%
2021/10/05	0	0.00	0.1	111.00	110.50	-0.1	8,385	0.00%
2021/10/01	20.3	110.50	0	0.00	110.50	20.3	8,279	0.25%
2021/09/30	0.4	110.88	0	0.00	110.50	0.4	8,158	0.00%
2021/09/29	0.4	111.00	0	0.00	111.50	0.4	8,088	0.00%
2021/09/28	0	111.50	0	0.00	111.00	0	7,995	0.00%
2021/09/27	0	0.00	1	111.00	111.00	-1	8,000	-0.01%
2021/09/22	0.1	111.00	0	0.00	111.00	0.1	8,058	0.00%
2021/09/15	1	111.00	0	0.00	111.00	1	7,730	0.01%
2021/09/09	30	110.50	0	0.00	110.50	30	7,781	0.39%
2021/09/07	6	111.00	0	0.00	111.00	6	7,694	0.08%
2021/09/06	0.1	111.50	0	0.00	111.00	0.1	7,653	0.00%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/01	0.5	111.65	6.3	110.52	110.50	-5.8	7,540	-0.08%
2021/08/30	1	111.00	3	111.23	111.00	-2	7,104	-0.03%
2021/08/26	1.1	110.02	0	110.50	110.00	1	6,911	0.02%
2021/08/25	16.2	109.97	0	0.00	110.00	16.2	6,767	0.24%
2021/08/24	3	115.33	0.1	116.00	115.50	2.9	6,226	0.05%
2021/08/17	0	0.00	0.3	117.00	117.50	-0.3	6,178	-0.01%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/12	0	0.00	2	117.50	118.00	-2	6,156	-0.03%
2021/08/09	1.1	117.45	3	117.00	117.50	-1.9	6,153	-0.03%
2021/08/06	0	0.00	10	118.00	117.50	-10	6,248	-0.16%
2021/08/05	0	117.50	0	0.00	118.00	0	6,307	0.00%
2021/08/03	0	0.00	13	116.92	117.00	-13	6,536	-0.20%
2021/08/02	0	0.00	33	116.50	116.50	-33	6,472	-0.51%
2021/07/30	0.1	115.50	0	0.00	115.00	0.1	6,355	0.00%
2021/07/28	0	0.00	1	115.50	116.00	-1	6,328	-0.02%
2021/07/26	1	114.50	0	0.00	115.00	1	6,548	0.02%
2021/07/22	0	0.00	1	115.50	116.00	-1	6,607	-0.02%
2021/07/21	0	0.00	10	115.00	115.00	-10	6,636	-0.15%
2021/07/12	0.1	114.00	0	0.00	113.50	0.1	7,036	0.00%
2021/07/08	10.1	114.00	0	0.00	114.00	10.1	7,716	0.13%
2021/07/05	20	114.00	0	0.00	114.50	20	7,958	0.25%
2021/07/02	0	0.00	4	113.63	114.00	-4	8,067	-0.05%
2021/06/29	0.1	114.00	0	0.00	114.00	0.1	8,211	0.00%
2021/06/22	0	0.00	3	114.00	114.00	-3	8,627	-0.03%
2021/06/07	1	113.50	0	0.00	114.00	1	8,983	0.01%
2021/05/31	0.2	113.00	0	0.00	113.50	0.2	9,354	0.00%
2021/05/28	0	0.00	2	113.50	113.00	-2	9,466	-0.02%
2021/05/27	2	112.00	1	112.50	112.00	1	9,496	0.01%
2021/05/26	0.1	113.50	0	0.00	113.00	0.1	9,361	0.00%
2021/05/21	0.5	114.00	1	113.50	114.50	-0.5	9,646	-0.01%
2021/05/20	1	113.50	0	0.00	113.50	1	9,591	0.01%
2021/05/17	0.5	112.50	0	0.00	112.50	0.5	9,697	0.01%
2021/05/13	3	111.33	0	0.00	111.00	3	9,604	0.03%
2021/05/12	0	0.00	2	114.00	112.50	-2	9,480	-0.02%
2021/05/10	2	113.50	0	0.00	114.00	2	9,090	0.02%
2021/05/07	0.1	113.50	0	0.00	113.50	0.1	9,201	0.00%
2021/05/04	0	0.00	1	112.50	112.50	-1	9,354	-0.01%
2021/05/03	1	113.00	0.5	113.00	113.00	0.5	9,217	0.01%
2021/04/29	0.1	113.50	0	0.00	114.00	0.1	9,214	0.00%
2021/04/27	2	113.25	0	0.00	114.00	2	9,451	0.02%
2021/04/23	0	0.00	1	114.00	114.00	-1	9,345	-0.01%
2021/04/22	10	114.00	0	0.00	114.50	10	9,377	0.11%
2021/04/19	0	0.00	1	113.51	114.50	-1	9,326	-0.01%
2021/04/16	10	114.00	0	114.00	114.00	10	9,426	0.11%
2021/04/14	0	112.50	2	113.50	113.00	-2	9,276	-0.02%
2021/04/13	0.1	111.50	0	0.00	112.00	0.1	8,870	0.00%
2021/04/12	0	0.00	0.1	111.50	111.00	-0.1	8,872	0.00%
2021/04/06	0.1	111.50	0	0.00	112.00	0.1	8,635	0.00%
2021/03/29	0	0.00	0.1	111.50	112.00	-0.1	8,520	0.00%
2021/03/25	0	111.00	1	111.00	111.50	-1	8,516	-0.01%
2021/03/24	0	0.00	4.1	110.99	111.00	-4.1	8,526	-0.05%
2021/03/23	1	110.50	0	0.00	111.00	1	8,540	0.01%
2021/03/19	12	110.00	0	0.00	110.00	12	8,579	0.14%
2021/03/18	0.2	110.50	25	110.50	111.00	-24.8	8,374	-0.30%
2021/03/09	4	110.00	0.3	110.50	110.50	3.7	8,467	0.04%
2021/03/05	0	0.00	0.2	110.00	110.00	-0.2	8,424	0.00%
2021/03/03	1	110.00	0	0.00	109.50	1	8,509	0.01%
2021/03/02	10	110.00	0	0.00	109.50	10	8,444	0.12%
2021/02/26	10	110.00	0	0.00	109.50	10	8,417	0.12%
2021/02/25	0.1	109.50	1	110.00	110.50	-0.9	8,214	-0.01%
2021/02/24	1.1	110.00	0	0.00	109.50	1.1	8,133	0.01%
2021/02/22	1	108.50	0	0.00	108.50	1	8,006	0.01%
2021/02/18	0	0.00	0.1	109.00	108.50	-0.1	7,923	0.00%
2021/02/17	1.5	108.53	0	0.00	108.50	1.5	7,885	0.02%
2021/02/04	0.1	108.50	0	0.00	108.00	0.1	7,701	0.00%
2021/02/02	0.7	108.88	0	0.00	109.00	0.7	7,665	0.01%
2021/02/01	0.1	108.50	0	0.00	109.00	0.1	7,665	0.00%
2021/01/26	0.1	109.00	0	0.00	108.50	0.1	7,362	0.00%
2021/01/20	1.5	109.67	0	0.00	109.00	1.5	7,178	0.02%
2021/01/12	1.1	110.50	0	0.00	111.00	1.1	6,812	0.02%
2021/01/11	0.1	110.50	3	110.50	111.00	-2.9	6,739	-0.04%
2021/01/08	0.1	109.00	0	0.00	110.00	0.1	6,591	0.00%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/21	0.2	109.00	0	0.00	109.50	0.2	6,454	0.00%
2020/12/14	0.1	108.50	0	0.00	108.50	0.1	6,309	0.00%
2020/12/11	0.1	109.00	0	0.00	108.50	0.1	6,278	0.00%
2020/12/10	0	0.00	1	108.50	108.50	-1	6,227	-0.02%
2020/12/07	25.1	108.50	0	0.00	108.50	25.1	6,078	0.41%
2020/12/03	0.5	109.00	0	0.00	108.50	0.5	6,004	0.01%
2020/11/30	0.2	109.50	0	0.00	108.50	0.2	5,922	0.00%
2020/11/25	2	109.00	0	0.00	109.00	2	5,670	0.04%
2020/11/23	7	110.00	2	110.50	110.50	5	5,603	0.09%
2020/11/19	2	109.50	0	0.00	110.00	2	5,554	0.04%
2020/11/18	0	0.00	4	110.00	110.00	-4	5,484	-0.07%
2020/11/16	3	109.50	0	0.00	109.50	3	5,461	0.05%
2020/11/09	0.1	109.50	0	0.00	110.00	0.1	5,352	0.00%
2020/11/05	0	0.00	13	109.96	110.00	-13	5,349	-0.24%
2020/11/03	0.1	109.00	0	0.00	109.50	0.1	5,344	0.00%
2020/11/02	0	0.00	5	109.00	109.50	-5	5,273	-0.09%
2020/10/30	0	107.50	0	0.00	107.00	0	5,220	0.00%
2020/10/28	0.8	109.00	0	0.00	108.50	0.8	5,254	0.02%
2020/10/27	0	108.50	0	0.00	109.00	0	5,288	0.00%
2020/10/26	0.1	108.00	2	108.00	108.50	-1.9	5,251	-0.04%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/14	0	0.00	1	107.50	107.50	-1	5,609	-0.02%
2020/10/07	3	106.67	0	0.00	106.50	3	6,401	0.05%
2020/09/30	1.2	107.10	0	0.00	107.00	1.2	6,540	0.02%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	0	0.00	1	107.50	108.00	-1	6,793	-0.01%
2020/09/25	5	107.00	5	107.00	107.50	0	6,905	0.00%
2020/09/24	22	107.45	5	107.50	107.00	17	6,900	0.25%
2020/09/23	0	0.00	1	108.00	107.50	-1	7,205	-0.01%
2020/09/21	1	108.50	1	108.50	108.50	0	7,687	0.00%
2020/09/14	1	108.50	0	0.00	109.00	1	8,214	0.01%
2020/09/09	0	0.00	1	108.50	108.50	-1	8,371	-0.01%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/08/31	0.1	109.00	0	0.00	108.50	0.1	8,763	0.00%
2020/08/27	0.6	109.50	0	0.00	109.50	0.6	8,858	0.01%
2020/08/24	0	0.00	1	109.50	109.00	-1	9,077	-0.01%
2020/08/18	1	109.00	0	0.00	109.00	1	9,134	0.01%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	0	0.00	1	109.00	109.00	-1	9,347	-0.01%
2020/08/11	1.1	109.00	0	0.00	108.50	1.1	9,408	0.01%
2020/08/03	6	108.92	1	109.00	108.00	5	9,690	0.05%
2020/07/29	3	109.00	0	0.00	108.50	3	9,639	0.03%
2020/07/27	0.1	108.50	2	108.50	108.00	-2	9,661	-0.02%
2020/07/20	0.1	110.50	0	0.00	110.00	0.1	9,461	0.00%
2020/07/16	1	110.50	0	0.00	109.50	1	9,520	0.01%
2020/07/13	1	111.00	0	0.00	110.50	1	8,907	0.01%
2020/07/10	1	110.50	0	0.00	111.00	1	8,931	0.01%
2020/07/09	2	111.00	0	0.00	110.50	2	8,945	0.02%
2020/07/08	0.1	112.00	3	111.50	112.00	-2.9	8,834	-0.03%
2020/07/07	1.1	111.09	0	0.00	111.50	1.1	8,741	0.01%
2020/07/06	3.2	111.55	0	0.00	112.00	3.2	8,596	0.04%
2020/07/03	3	112.67	0	0.00	112.00	3	8,492	0.04%
2020/07/02	4.2	111.23	1	112.50	114.00	3.2	8,492	0.04%
2020/07/01	2	116.50	4.8	116.63	116.50	-2.8	8,132	-0.03%
2020/06/30	2.2	116.00	3	116.17	117.00	-0.8	8,024	-0.01%
2020/06/29	0	0.00	2	114.50	115.00	-2	7,807	-0.03%
2020/06/24	5	114.50	0	0.00	114.50	5	7,726	0.06%
2020/06/23	4	113.75	0	0.00	114.00	4	7,635	0.05%
2020/06/22	0	0.00	1	113.00	113.50	-1	7,541	-0.01%
2020/06/18	1	113.00	10	112.50	112.50	-9	7,664	-0.12%
2020/06/17	2	113.00	1	113.00	113.00	1	7,791	0.01%
2020/06/12	0	0.00	1	112.50	113.00	-1	8,469	-0.01%
2020/06/11	0	0.00	2	113.00	112.50	-2	8,705	-0.02%
2020/06/10	0	0.00	25	112.90	113.00	-25	8,822	-0.28%
2020/06/05	5	113.00	0	0.00	112.50	5	9,371	0.05%
2020/06/03	0	0.00	11	112.45	112.50	-11	9,534	-0.12%
2020/05/06	0	0.00	46	109.50	109.50	-46	9,075	-0.51%
2020/05/05	46	109.50	0	0.00	109.00	46	9,070	0.51%
2020/04/29	0	0.00	1	110.00	110.00	-1	9,263	-0.01%
2020/04/17	1	108.50	0	0.00	108.50	1	9,989	0.01%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/10	0	0.00	6	107.50	108.00	-6	10,005	-0.06%
2020/04/01	2	107.50	5	108.00	107.00	-3	9,914	-0.03%
2020/03/30	1.1	106.55	0	0.00	106.50	1.1	9,699	0.01%
2020/03/27	0	107.50	0	0.00	107.50	0	9,687	0.00%
2020/03/24	1	107.00	9	107.50	107.00	-8	9,641	-0.08%
2020/03/23	0	0.00	1	105.00	105.50	-1	9,547	-0.01%
2020/03/20	3	105.17	5	105.70	106.50	-2	9,537	-0.02%
2020/03/19	3	103.50	3	104.50	105.50	0	9,487	0.00%
2020/03/16	0	0.00	1.1	105.50	105.00	-1.1	8,883	-0.01%
2020/03/13	10.1	105.01	4	104.00	106.00	6.1	8,743	0.07%
2020/03/09	2	108.00	0	0.00	107.50	2	8,022	0.02%
2020/03/06	1	108.50	0	0.00	108.50	1	7,989	0.01%
2020/03/05	0	0.00	1	110.00	110.00	-1	7,926	-0.01%
2020/03/02	2	107.50	0	0.00	108.00	2	7,876	0.03%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/26	0.2	108.50	0	0.00	108.00	0.2	8,020	0.00%
2020/02/25	0	0.00	0.3	109.00	108.50	-0.3	8,018	0.00%
2020/02/13	0	0.00	2	109.50	109.50	-2	8,147	-0.02%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/07	0	0.00	2	109.00	109.00	-2	8,282	-0.02%
2020/02/06	0	0.00	5	108.50	108.50	-5	8,254	-0.06%
2020/02/05	1	108.00	0	108.50	108.00	1	8,229	0.01%
2020/02/03	2	107.50	0	0.00	108.00	2	8,113	0.02%
2020/01/31	0.2	108.50	0	0.00	108.00	0.2	7,981	0.00%
2020/01/30	3	108.00	1.8	108.72	108.50	1.2	7,817	0.02%
2020/01/15	0	0.00	1.2	109.08	109.00	-1.2	7,460	-0.02%
2020/01/14	1.2	108.70	1	109.50	109.50	0.2	7,317	0.00%
2020/01/13	1	109.50	4	110.00	110.00	-3	7,259	-0.04%
2020/01/07	1	109.50	0	0.00	109.50	1	7,148	0.01%
2020/01/03	0.2	110.50	0	0.00	110.50	0.2	7,018	0.00%
2020/01/02	0.2	110.00	0	0.00	109.50	0.2	6,976	0.00%
2019/12/31	0	0.00	1	111.00	110.00	-1	6,904	-0.01%
2019/12/30	0.2	111.00	0	0.00	111.00	0.2	6,872	0.00%
2019/12/25	1	111.00	1	111.00	110.50	0	6,993	0.00%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/20	0.1	111.00	0	0.00	111.00	0.1	7,058	0.00%
2019/12/16	2	111.00	0	0.00	110.50	2	6,757	0.03%
2019/12/10	3.1	111.68	0	0.00	111.50	3.1	6,383	0.05%
2019/12/05	1	113.00	0	0.00	113.00	1	6,446	0.02%
2019/12/03	0	0.00	1.3	113.00	113.00	-1.3	6,403	-0.02%
2019/11/29	0	0.00	0.1	112.50	113.00	-0.1	6,449	0.00%
2019/11/28	0.2	113.00	0	0.00	112.50	0.2	6,513	0.00%
2019/11/22	1	113.50	0	0.00	114.00	1	6,369	0.02%
2019/11/20	0	0.00	0.3	113.00	114.00	-0.3	6,307	-0.01%
2019/11/19	2	113.00	0	0.00	113.00	2	6,258	0.03%
2019/11/14	0	0.00	0.1	113.00	113.00	-0.1	6,216	0.00%
2019/11/13	10	113.00	0	0.00	112.50	10	6,280	0.16%
2019/11/11	0	0.00	1.2	113.50	114.00	-1.2	6,214	-0.02%
2019/11/04	0	0.00	4	112.50	113.00	-4	6,132	-0.07%
2019/10/31	0.2	112.50	0	0.00	112.00	0.2	6,243	0.00%
2019/10/09	0.1	111.50	0.3	111.50	111.50	-0.2	6,729	0.00%
2019/09/18	0	0.00	2	111.50	111.50	-2	6,640	-0.03%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/10	0	0.00	6	111.00	111.00	-6	6,699	-0.09%
2019/09/09	0	0.00	2	110.00	110.50	-2	6,675	-0.03%
2019/09/06	0.1	110.00	0	0.00	110.00	0.1	6,674	0.00%
2019/09/03	0	0.00	4	110.00	109.50	-4	6,673	-0.06%
2019/08/30	0	0.00	0.3	109.00	109.00	-0.3	6,541	0.00%
2019/08/29	0.2	108.50	0	0.00	108.50	0.2	6,480	0.00%
2019/08/28	0.5	108.00	1	107.50	108.00	-0.5	6,485	-0.01%
2019/08/22	0	0.00	1	107.00	107.00	-1	6,598	-0.02%
2019/08/19	0	0.00	0	107.50	107.50	0	6,810	0.00%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	1	107.50	2	107.50	107.50	-1	6,936	-0.01%
2019/08/07	2	107.00	0	0.00	106.50	2	6,947	0.03%
2019/08/05	1	107.50	0	0.00	107.50	1	6,937	0.01%
2019/08/01	23	107.50	0	0.00	107.00	23	6,915	0.33%
2019/07/31	0	0.00	1	108.00	108.00	-1	6,920	-0.01%
2019/07/29	0.2	108.00	0	0.00	107.50	0.2	6,887	0.00%
2019/07/26	2.3	107.57	0	0.00	107.50	2.3	6,869	0.03%
2019/07/25	16	107.06	0	0.00	107.00	16	6,827	0.23%
2019/07/24	0	0.00	0.5	112.50	112.00	-0.5	6,616	-0.01%
2019/07/23	1	112.50	1	113.00	112.00	0	6,486	0.00%
2019/07/22	1	112.50	0	0.00	112.50	1	6,405	0.02%
2019/07/18	0.3	112.50	0	0.00	112.00	0.3	6,430	0.00%
2019/07/17	3	111.00	0	0.00	112.00	3	6,429	0.05%
2019/07/16	1	112.00	0	0.00	111.50	1	6,321	0.02%
2019/07/15	3	112.50	1	112.50	112.50	2	6,242	0.03%
2019/07/12	1	113.50	1	113.00	113.00	0	6,280	0.00%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/02	1	113.00	0	0.00	113.50	1	6,505	0.02%
2019/07/01	0	0.00	1	113.00	113.00	-1	6,507	-0.02%
2019/06/28	0.2	113.50	0	0.00	113.00	0.2	6,592	0.00%
2019/06/25	0	0.00	0.3	113.50	114.00	-0.3	6,708	0.00%
2019/06/24	0	0.00	0.3	114.00	114.00	-0.3	6,729	0.00%
2019/06/21	0	0.00	0.6	113.00	113.50	-0.6	6,689	-0.01%
2019/06/19	0	0.00	1.3	113.00	113.50	-1.3	6,580	-0.02%
2019/06/18	0	0.00	7	112.00	112.00	-7	6,537	-0.11%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/06	0	0.00	5.3	113.00	113.50	-5.3	6,651	-0.08%
2019/06/05	0	0.00	10	113.50	113.50	-10	6,704	-0.15%
2019/06/03	0	0.00	0.3	113.00	113.00	-0.3	6,657	0.00%
2019/05/31	0	0.00	0.2	112.50	112.50	-0.2	6,653	0.00%
2019/05/30	0.2	112.00	0	0.00	112.50	0.2	6,596	0.00%
2019/05/28	0	0.00	1	112.00	111.50	-1	6,705	-0.01%
2019/05/21	0	0.00	1	112.00	112.50	-1	6,787	-0.01%
2019/05/20	0	0.00	4	112.00	111.50	-4	6,718	-0.06%
2019/05/13	0.5	110.00	0	0.00	110.00	0.5	6,943	0.01%
2019/05/09	0.5	110.00	0	0.00	110.00	0.5	7,122	0.01%
2019/05/02	0	111.00	0	0.00	111.00	0	7,194	0.00%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/15	1	109.50	0	0.00	109.50	1	7,420	0.01%
2019/04/09	0	0.00	1	109.50	109.50	-1	7,714	-0.01%
2019/04/03	4	109.00	0	0.00	108.50	4	7,813	0.05%
2019/04/01	0	0.00	0.1	110.00	110.50	-0.1	7,776	0.00%
2019/03/27	0.1	108.50	0	0.00	108.50	0.1	7,598	0.00%
2019/03/21	0.3	108.00	0	0.00	108.00	0.3	7,614	0.00%
2019/03/19	1	108.00	0	0.00	108.00	1	7,578	0.01%
2019/03/15	1	107.50	2	108.00	108.00	-1	7,534	-0.01%
2019/03/07	1	107.00	0	0.00	107.00	1	7,664	0.01%
2019/03/06	1	107.00	0	0.00	107.50	1	7,711	0.01%
2019/03/05	2	107.00	0	0.00	107.00	2	7,763	0.03%
2019/03/04	1	106.50	0	0.00	107.00	1	7,725	0.01%
2019/02/26	1	107.00	0	0.00	106.50	1	7,675	0.01%
2019/02/14	0.3	106.50	0	0.00	106.00	0.3	7,577	0.00%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/11	0.2	107.00	2	107.00	106.50	-1.8	7,317	-0.02%
2019/01/28	10.1	106.50	0	0.00	106.50	10.1	7,199	0.14%
2019/01/25	0.2	107.00	0	0.00	107.00	0.2	7,596	0.00%
2019/01/24	2	106.50	0	0.00	107.00	2	7,749	0.03%
2019/01/23	0.1	107.00	0	0.00	107.00	0.1	7,775	0.00%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/08	0.2	107.50	0	0.00	107.00	0.2	8,433	0.00%
2019/01/03	0	0.00	1	107.00	107.00	-1	9,009	-0.01%
2018/12/26	0.2	106.50	0	0.00	106.00	0.2	8,808	0.00%
2018/12/18	0	0.00	1	107.00	106.50	-1	8,604	-0.01%
2018/12/12	1	107.50	0	0.00	107.50	1	8,841	0.01%
2018/12/07	0.2	107.00	0	0.00	107.00	0.2	8,958	0.00%
2018/12/03	10	106.00	0	0.00	106.00	10	9,426	0.11%
2018/11/29	0.3	107.00	0	0.00	106.50	0.3	9,151	0.00%
2018/11/28	5	107.00	0	0.00	107.50	5	9,093	0.05%
2018/11/26	1	107.50	0	0.00	107.50	1	9,049	0.01%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/14	0	0.00	2	107.00	107.00	-2	8,958	-0.02%
2018/11/09	0.2	107.00	0	0.00	107.00	0.2	9,085	0.00%
2018/11/08	11	107.00	0	0.00	107.00	11	9,207	0.12%
2018/11/02	6	105.25	0	0.00	106.00	6	9,230	0.07%
2018/11/01	0.2	107.50	0	0.00	107.00	0.2	8,857	0.00%
2018/10/31	1	109.00	0	0.00	109.50	1	8,724	0.01%
2018/10/26	1	109.00	0	0.00	109.00	1	8,591	0.01%
2018/10/24	0.3	107.00	0	0.00	107.00	0.3	8,291	0.00%
2018/10/12	1	107.50	0	0.00	108.00	1	8,711	0.01%
2018/10/11	1	108.00	5	108.20	108.50	-4	8,568	-0.05%
2018/10/08	0	0.00	2	109.00	108.50	-2	8,182	-0.02%
2018/10/04	4	108.50	0	0.00	108.00	4	8,051	0.05%
2018/10/03	1	108.50	0	0.00	109.00	1	8,037	0.01%
2018/09/28	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/26	0	0.00	1	109.50	109.50	-1	7,996	-0.01%
2018/09/25	1	110.00	0.6	110.00	109.50	0.4	8,223	0.00%
2018/09/19	1	110.00	0	0.00	110.50	1	8,115	0.01%
2018/09/18	0	0.00	6	110.00	110.00	-6	8,115	-0.07%
2018/09/12	0	0.00	4	110.00	110.00	-4	7,988	-0.05%
2018/09/11	0	0.00	2	109.00	110.00	-2	7,973	-0.03%
2018/09/10	0	0.00	1	108.50	108.50	-1	8,052	-0.01%
2018/09/07	1	108.50	1	108.50	108.00	0	8,075	0.00%
2018/09/05	0.2	108.50	0	0.00	108.00	0.2	7,979	0.00%
2018/09/04	0	0.00	1	108.00	108.50	-1	7,974	-0.01%
2018/08/31	1	108.00	0	0.00	108.50	1	8,041	0.01%
2018/08/30	0	0.00	1	108.00	107.50	-1	8,054	-0.01%
2018/08/27	0.6	108.50	0	0.00	108.00	0.6	8,102	0.01%
2018/08/23	0	0.00	1	108.00	108.50	-1	8,396	-0.01%
2018/08/22	1	107.50	1	108.00	108.00	0	8,477	0.00%
2018/08/21	0	0.00	8	107.50	108.50	-8	8,265	-0.10%
2018/08/15	0	0.00	2	107.00	107.00	-2	8,181	-0.02%
2018/08/13	1	106.50	0	0.00	106.50	1	8,149	0.01%
2018/08/03	0	0.00	1.7	105.90	106.00	-1.7	8,251	-0.02%
2018/08/02	2	105.50	0	0.00	105.50	2	8,414	0.02%
2018/07/30	0.3	106.00	0	0.00	106.00	0.3	8,291	0.00%
2018/07/27	0.1	106.00	0	0.00	105.50	0.1	8,265	0.00%
2018/07/26	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/25	1.1	105.05	3	105.33	105.00	-1.9	8,278	-0.02%
2018/07/24	0.2	106.50	0	0.00	105.50	0.2	8,185	0.00%
2018/07/23	15.1	106.01	1	106.50	106.50	14.1	7,877	0.18%
2018/07/20	3	111.50	0	0.00	111.50	3	7,763	0.04%
2018/07/19	0	0.00	2	112.00	111.50	-2	7,794	-0.03%
2018/07/10	0	0.00	1	112.00	112.50	-1	7,789	-0.01%
2018/07/09	0.5	112.00	0	0.00	112.00	0.5	7,805	0.01%
2018/07/03	1	111.00	0	0.00	111.00	1	8,117	0.01%
2018/06/29	1.5	110.00	0	0.00	110.00	1.5	8,053	0.02%
2018/06/19	2	109.50	0	0.00	109.00	2	8,224	0.02%
2018/06/12	0	0.00	0.2	110.00	109.50	-0.2	8,237	0.00%
2018/06/06	0	0.00	0.1	110.00	110.50	-0.1	8,276	0.00%
2018/06/01	0.2	110.00	0	0.00	110.00	0.2	8,289	0.00%
2018/05/31	0	0.00	1	110.00	109.00	-1	8,339	-0.01%
2018/05/30	0.2	109.00	0	0.00	108.50	0.2	8,039	0.00%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/22	1	109.50	0	0.00	109.50	1	8,050	0.01%
2018/05/18	1	110.00	0	0.00	110.00	1	8,186	0.01%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/11	0	0.00	0.1	109.00	109.00	-0.1	8,526	0.00%
2018/05/10	2	109.00	0	0.00	108.50	2	8,568	0.02%
2018/05/02	0	0.00	2	112.50	112.00	-2	8,633	-0.02%
2018/04/25	0	0.00	1	110.00	110.50	-1	8,705	-0.01%
2018/04/24	0.1	111.50	0	0.00	111.00	0.1	8,617	0.00%
2018/04/23	0	113.00	0	0.00	112.50	0	8,570	0.00%
2018/04/20	0	0.00	0.3	113.50	113.50	-0.3	8,609	0.00%
2018/04/19	0.1	114.00	4	114.00	114.00	-3.9	8,621	-0.04%
2018/04/11	0	0.00	5	114.00	114.00	-5	9,189	-0.05%
2018/04/09	0	0.00	9	112.94	114.00	-9	9,276	-0.10%
2018/04/03	1.2	112.00	6	112.00	112.00	-4.8	9,295	-0.05%
2018/04/02	0	0.00	2	113.00	112.50	-2	9,253	-0.02%
2018/03/31	1	113.00	0	0.00	113.00	1	9,272	0.01%
2018/03/30	0	0.00	0.1	112.50	113.00	-0.1	9,314	0.00%
2018/03/26	0.2	111.00	0	0.00	111.00	0.2	8,982	0.00%
2018/03/22	0	0.00	0.1	111.00	111.50	-0.1	9,052	0.00%
2018/03/21	3	110.50	0	0.00	110.50	3	8,985	0.03%
2018/03/15	1	109.50	0	0.00	109.00	1	8,878	0.01%
2018/03/14	0.1	109.00	0	0.00	109.00	0.1	8,838	0.00%
2018/03/13	0.2	109.00	0	0.00	109.00	0.2	8,913	0.00%
2018/03/12	0	0.00	2	109.00	109.00	-2	8,998	-0.02%
2018/03/02	0.1	108.50	0	0.00	108.00	0.1	9,367	0.00%
2018/03/01	0.2	109.00	0	0.00	108.50	0.2	9,423	0.00%
2018/02/23	0	0.00	4	109.00	109.50	-4	9,268	-0.04%
2018/02/12	0.1	107.00	0	0.00	106.50	0.1	9,189	0.00%
2018/02/09	3	106.50	1	107.00	107.50	2	9,121	0.02%
2018/02/08	0.1	108.00	0	0.00	108.00	0.1	9,028	0.00%
2018/02/07	1.1	107.55	0	0.00	107.50	1.1	9,126	0.01%
2018/02/06	2.2	106.09	2	107.00	106.50	0.2	9,070	0.00%
2018/02/05	0.5	108.50	0	0.00	108.00	0.5	8,945	0.01%
2018/02/02	1	109.50	0	0.00	109.00	1	8,911	0.01%
2018/02/01	3	110.00	0	0.00	109.00	3	8,878	0.03%
2018/01/30	1	108.00	0	0.00	108.00	1	8,772	0.01%
2018/01/26	0	0.00	1	108.50	108.50	-1	8,606	-0.01%
2018/01/24	0.4	108.50	0	0.00	108.50	0.4	8,665	0.00%
2018/01/22	0	0.00	0	108.50	108.50	0	8,517	0.00%
2018/01/19	0	108.50	0	0.00	109.00	0	8,520	0.00%
2018/01/18	0	107.50	0	0.00	107.50	0	8,529	0.00%
2018/01/17	0	108.50	0	0.00	109.00	0	8,453	0.00%
2018/01/16	0	0.00	0.1	109.00	109.00	-0.1	8,464	0.00%
2018/01/11	1	108.00	0	0.00	108.50	1	8,454	0.01%
2018/01/09	0	108.50	0	0.00	109.00	0	8,366	0.00%
2018/01/08	0	0.00	2	108.50	108.50	-2	8,330	-0.02%
2018/01/03	2	107.50	1	108.00	108.00	1	8,204	0.01%