飛宏 (2457)-富邦-岡山券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.3
漲跌
▲0.6
漲幅
+1.18%
成交量
1,451張
產業
上市電子零組件類股
747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	50.80	2	51.00	50.70	-1	3,022	-0.03%
2024/06/13	10	50.40	0	0.00	50.70	10	3,023	0.33%
2024/06/11	2	51.50	10	51.90	52.00	-8	2,991	-0.27%
2024/06/07	2	51.90	0	0.00	52.00	2	3,002	0.07%
2024/06/05	3	52.13	0	0.00	51.80	3	2,983	0.10%
2024/05/28	0	0.00	3	51.73	52.00	-3	3,223	-0.09%
2024/05/23	1	51.00	1	50.90	50.60	0	3,409	0.00%
2024/05/15	0	0.00	0.2	49.65	49.50	-0.2	4,296	0.00%
2024/05/13	1	48.80	1	48.90	49.00	0	4,352	0.00%
2024/05/10	7	48.40	0	0.00	48.45	7	4,334	0.16%
2024/05/09	3	50.10	0	0.00	49.95	3	4,257	0.07%
2024/05/08	1	50.50	1	50.40	50.60	0	4,236	0.00%
2024/05/07	1	50.60	0	0.00	51.00	1	4,257	0.02%
2024/05/06	1	51.20	0	0.00	50.80	1	4,324	0.02%
2024/05/02	2	52.45	0	0.00	52.80	2	4,380	0.05%
2024/04/30	11.3	54.00	6	51.90	53.50	5.3	4,415	0.12%
2024/04/25	1	51.40	0	0.00	51.20	1	4,328	0.02%
2024/04/19	2	52.50	0	0.00	52.50	2	4,465	0.04%
2024/04/18	0	54.50	2	55.50	54.50	-2	4,481	-0.04%
2024/04/17	0	0.00	4	52.50	53.30	-4	4,357	-0.09%
2024/04/16	3	50.53	1	50.30	51.00	2	4,349	0.05%
2024/04/12	1	54.40	2	54.40	53.80	-1	4,423	-0.02%
2024/04/11	1	53.00	0	0.00	52.50	1	4,364	0.02%
2024/04/10	2	53.70	0	0.00	54.10	2	4,349	0.05%
2024/04/09	0	0.00	1	54.00	54.00	-1	4,362	-0.02%
2024/04/03	0	0.00	1	53.40	53.30	-1	4,456	-0.02%
2024/04/01	0	0.00	1	54.40	54.60	-1	4,509	-0.02%
2024/03/28	1	53.00	0	0.00	53.00	1	4,526	0.02%
2024/03/27	5	53.42	0	0.00	53.30	5	4,531	0.11%
2024/03/26	7	53.94	0	0.00	53.30	7	4,547	0.15%
2024/03/25	2	55.20	0	0.00	55.20	2	4,531	0.04%
2024/03/21	3	53.40	1	53.60	53.80	2	4,558	0.04%
2024/03/20	5	53.44	0	0.00	53.00	5	4,653	0.11%
2024/03/18	0	0.00	1	54.10	54.40	-1	4,682	-0.02%
2024/03/13	4	55.85	1	56.60	55.00	3	4,833	0.06%
2024/03/12	1	56.50	0	0.00	56.40	1	4,881	0.02%
2024/03/11	0	56.30	8	55.80	56.30	-8	4,964	-0.16%
2024/03/08	7	55.97	1	57.50	55.90	6	5,023	0.12%
2024/03/07	0	0.00	1	58.80	58.00	-1	5,013	-0.02%
2024/03/06	0.4	60.50	4	60.50	60.10	-3.6	4,997	-0.07%
2024/03/05	0	0.00	7	61.13	60.00	-7	5,096	-0.14%
2024/03/04	1	61.90	0	0.00	60.60	1	5,211	0.02%
2024/02/29	0	0.00	3	60.73	61.30	-3	5,690	-0.05%
2024/02/27	1	59.60	0	0.00	60.20	1	6,506	0.02%
2024/02/26	2	61.05	4	60.95	61.20	-2	6,952	-0.03%
2024/02/23	1	60.40	0	0.00	59.70	1	6,907	0.01%
2024/02/22	1	61.60	0	0.00	61.30	1	6,865	0.01%
2024/02/21	1.1	61.61	1	62.10	61.50	0.1	6,858	0.00%
2024/02/20	6	62.73	12	62.18	61.80	-6	6,946	-0.09%
2024/02/19	55.1	61.82	58	62.10	62.30	-2.9	6,809	-0.04%
2024/02/16	5	58.70	2	57.40	58.70	3	6,414	0.05%
2024/02/15	1.1	55.97	1	55.20	56.20	0.1	6,380	0.00%
2024/02/05	0	0.00	1	55.70	56.10	-1	6,399	-0.02%
2024/02/01	5	56.70	0	0.00	57.20	5	6,381	0.08%
2024/01/30	0	0.00	40	58.00	57.80	-40	6,392	-0.63%
2024/01/29	0	0.00	1	58.70	58.80	-1	6,439	-0.02%
2024/01/26	3	57.50	0	0.00	56.90	3	6,422	0.05%
2024/01/25	2	58.65	2	58.50	58.00	0	6,482	0.00%
2024/01/24	2	58.15	4	57.83	58.60	-2	6,668	-0.03%
2024/01/23	1	57.60	16	57.66	57.30	-15	6,673	-0.22%
2024/01/19	40	57.00	0	0.00	56.50	40	6,715	0.60%
2024/01/17	3.5	56.33	0	0.00	55.30	3.5	6,908	0.05%
2024/01/16	15	58.13	0	0.00	57.60	15	7,033	0.21%
2024/01/15	0	0.00	1	58.30	58.30	-1	7,136	-0.01%
2024/01/12	1	58.00	0	0.00	56.90	1	7,196	0.01%
2024/01/11	0	0.00	2	56.15	57.10	-2	7,181	-0.03%
2024/01/10	0	0.00	3	55.70	55.00	-3	7,209	-0.04%
2024/01/09	2	57.75	1	56.70	56.50	1	7,231	0.01%
2024/01/08	0	0.00	1	60.20	58.90	-1	7,202	-0.01%
2024/01/05	2	59.05	1	59.50	58.30	1	7,144	0.01%
2024/01/04	1	59.20	2	57.65	57.60	-1	7,137	-0.01%
2024/01/03	0	0.00	2	59.00	58.80	-2	7,155	-0.03%
2024/01/02	2	60.20	0	0.00	59.30	2	7,150	0.03%
2023/12/28	1	59.00	1	59.00	59.00	0	7,194	0.00%
2023/12/25	2	57.10	0	0.00	57.00	2	7,276	0.03%
2023/12/22	1	56.70	0	0.00	56.40	1	7,282	0.01%
2023/12/21	0	0.00	0.1	56.90	56.60	-0.1	7,287	0.00%
2023/12/20	2	57.70	0	0.00	57.80	2	7,299	0.03%
2023/12/19	2.5	57.30	0.2	57.30	57.30	2.4	7,311	0.03%
2023/12/18	5	59.00	5	59.00	59.00	0	7,300	0.00%
2023/12/15	5	60.20	5.2	60.00	59.10	-0.2	7,317	0.00%
2023/12/14	0	58.60	1	58.40	58.20	-1	7,234	-0.01%
2023/12/13	0	58.40	0	0.00	58.30	0	7,219	0.00%
2023/12/12	5	59.60	5	60.00	59.00	0	7,208	0.00%
2023/12/11	0	0.00	0	59.40	59.60	0	7,208	0.00%
2023/12/07	3	61.70	3	62.20	60.50	0	7,155	0.00%
2023/12/06	0	0.00	2	62.80	61.60	-2	7,150	-0.03%
2023/12/05	0.1	61.50	1	61.80	62.80	-0.9	7,114	-0.01%
2023/12/04	1	61.90	0	0.00	61.80	1	7,125	0.01%
2023/12/01	8	61.85	7	62.29	62.50	1	7,404	0.01%
2023/11/30	0.2	62.60	0	0.00	62.20	0.2	7,390	0.00%
2023/11/28	5	62.50	5	63.50	62.80	0	7,299	0.00%
2023/11/27	17	64.59	1	64.10	62.90	16	7,315	0.22%
2023/11/24	25.1	62.58	27.3	63.05	63.20	-2.2	6,905	-0.03%
2023/11/22	0	0.00	7.1	57.67	57.50	-7.1	5,689	-0.13%
2023/11/21	9	57.30	1	57.20	57.20	8	5,725	0.14%
2023/11/17	13	57.13	10	57.20	56.20	3	5,768	0.05%
2023/11/16	0	0.00	16	55.59	56.40	-16	5,691	-0.28%
2023/11/15	15.1	54.70	31	55.23	54.60	-15.9	5,899	-0.27%
2023/11/14	10	55.10	0	0.00	54.80	10	6,212	0.16%
2023/11/13	0	0.00	3	53.60	54.00	-3	6,271	-0.05%
2023/11/08	2	54.50	0	0.00	54.20	2	6,531	0.03%
2023/11/07	22	54.53	1	54.80	54.20	21	6,689	0.31%
2023/11/06	0	0.00	12.3	54.26	54.90	-12.3	6,783	-0.18%
2023/11/03	12	53.64	0	0.00	53.30	12	6,757	0.18%
2023/11/02	0.1	52.80	1	52.40	52.80	-0.9	6,792	-0.01%
2023/11/01	10.1	52.09	2	52.40	51.80	8.1	6,790	0.12%
2023/10/31	0.1	52.90	0	0.00	52.50	0.1	6,621	0.00%
2023/10/30	1.1	54.80	0	0.00	54.60	1.1	6,706	0.02%
2023/10/27	1.1	55.45	0	0.00	55.40	1.1	6,836	0.02%
2023/10/26	4.1	58.30	3	58.10	57.00	1.1	6,903	0.02%
2023/10/25	2.1	58.86	1	59.10	59.10	1.1	6,979	0.02%
2023/10/24	1	56.80	5	56.24	56.80	-4	6,897	-0.06%
2023/10/19	0	0.00	1	56.60	56.10	-1	7,039	-0.01%
2023/10/18	1	58.80	1	58.10	57.70	0	7,065	0.00%
2023/10/17	0	0.00	1	59.00	60.60	-1	7,114	-0.01%
2023/10/16	1	60.00	2	60.90	58.70	-1	7,238	-0.01%
2023/10/13	1	62.60	2	61.95	61.50	-1	7,546	-0.01%
2023/10/12	2	62.10	1	62.70	62.50	1	8,089	0.01%
2023/10/05	0	0.00	12	63.27	61.80	-12	8,712	-0.14%
2023/10/04	1	61.60	2	61.45	60.80	-1	9,087	-0.01%
2023/10/03	12	62.54	1	61.70	62.00	11	9,280	0.12%
2023/10/02	2	63.00	60	62.85	63.00	-58	9,528	-0.61%
2023/09/28	0	0.00	2	59.70	58.90	-2	9,613	-0.02%
2023/09/27	0.2	58.20	0	0.00	58.30	0.2	9,991	0.00%
2023/09/22	20	59.65	0	0.00	59.70	20	10,443	0.19%
2023/09/21	2	59.80	0	0.00	59.60	2	10,508	0.02%
2023/09/20	25	60.60	25	61.30	60.90	0	10,594	0.00%
2023/09/18	40	62.68	40	63.30	62.50	0	11,060	0.00%
2023/09/15	20	62.55	20	63.00	63.60	0	11,386	0.00%
2023/09/14	41	62.89	0	0.00	62.70	41	11,551	0.35%
2023/09/12	1	62.20	0	0.00	62.00	1	12,067	0.01%
2023/09/07	0	0.00	1	69.20	68.00	-1	13,011	-0.01%
2023/09/06	23	65.05	23	66.00	67.80	0	13,275	0.00%
2023/09/04	1	70.60	0	0.00	69.10	1	13,658	0.01%
2023/09/01	1	71.80	0	0.00	71.10	1	14,142	0.01%
2023/08/31	0	0.00	5	72.14	73.00	-5	14,509	-0.03%
2023/08/30	0	0.00	1	71.80	71.00	-1	15,025	-0.01%
2023/08/29	1	70.80	1	71.40	71.50	0	16,015	0.00%
2023/08/25	0	0.00	1	70.00	69.90	-1	18,143	-0.01%
2023/08/24	0	0.00	10	70.29	69.00	-10	18,544	-0.05%
2023/08/23	1	68.60	1	69.10	68.60	0	18,973	0.00%
2023/08/22	1	68.00	1	67.70	68.50	0	19,242	0.00%
2023/08/21	5	70.18	8	70.38	68.70	-3	19,614	-0.02%
2023/08/18	2	68.05	14	69.56	69.80	-12	21,131	-0.06%
2023/08/17	4	65.48	1	67.00	66.90	3	21,030	0.01%
2023/08/16	1	65.80	4	66.08	66.20	-3	21,193	-0.01%
2023/08/15	1	63.80	0	0.00	64.60	1	21,721	0.00%
2023/08/14	5	61.64	5	62.12	62.10	0	22,208	0.00%
2023/08/11	3	63.13	6	63.57	63.50	-3	22,801	-0.01%
2023/08/10	7	61.81	0	0.00	61.60	7	23,117	0.03%
2023/08/08	2	64.80	0	0.00	64.40	2	24,317	0.01%
2023/08/07	3	64.93	4	64.88	65.20	-1	24,618	0.00%
2023/08/04	3	65.27	2	65.90	65.40	1	25,312	0.00%
2023/08/02	3	65.50	0	0.00	65.30	3	25,743	0.01%
2023/08/01	0	0.00	9	66.82	66.50	-9	26,070	-0.03%
2023/07/31	7	68.41	2	70.20	67.50	5	26,375	0.02%
2023/07/28	11	68.60	0	0.00	69.50	11	26,653	0.04%
2023/07/27	0	0.00	1	69.90	69.50	-1	27,081	0.00%
2023/07/26	9	71.59	2	71.05	69.70	7	27,576	0.03%
2023/07/25	7	71.00	3	71.00	70.60	4	27,814	0.01%
2023/07/24	1	70.80	0	0.00	70.00	1	28,006	0.00%
2023/07/21	2	73.30	2	72.40	73.60	0	28,207	0.00%
2023/07/19	2	74.40	3	73.70	72.50	-1	29,584	0.00%
2023/07/18	2	76.60	0	0.00	74.00	2	30,150	0.01%
2023/07/17	16	76.36	7	76.44	76.70	9	30,543	0.03%
2023/07/14	3	73.60	2	74.00	72.60	1	31,042	0.00%
2023/07/13	11	74.03	21	74.09	72.80	-10	32,704	-0.03%
2023/07/12	22	72.67	6	72.20	72.00	16	33,621	0.05%
2023/07/11	6	74.08	11	72.05	72.00	-5	34,256	-0.01%
2023/07/10	2	77.40	5	76.02	76.00	-3	34,499	-0.01%
2023/07/07	2	77.50	0	0.00	78.30	2	34,755	0.01%
2023/07/06	8	78.94	16	78.87	77.70	-8	35,037	-0.02%
2023/07/05	24	79.92	38	80.48	79.40	-14	35,753	-0.04%
2023/07/04	1	77.90	1	80.20	77.60	0	35,789	0.00%
2023/07/03	2	78.90	1	79.30	78.80	1	35,870	0.00%
2023/06/30	9	77.34	2	77.40	78.00	7	36,476	0.02%
2023/06/29	10	75.60	1	75.70	75.50	9	36,628	0.02%
2023/06/28	1	75.50	0	0.00	75.30	1	36,905	0.00%
2023/06/27	4	76.60	1	75.80	75.60	3	37,163	0.01%
2023/06/26	7	79.71	12	80.52	79.30	-5	37,281	-0.01%
2023/06/21	1	78.80	68	81.25	81.80	-67	37,430	-0.18%
2023/06/20	32	79.95	0.1	79.80	79.40	32	37,547	0.09%
2023/06/19	22	79.84	25	81.02	80.80	-3	38,426	-0.01%
2023/06/16	6	80.02	1	80.70	79.10	5	39,863	0.01%
2023/06/15	23	79.96	1	79.60	79.00	22	40,410	0.05%
2023/06/14	45	81.14	1	80.30	80.30	44	41,215	0.11%
2023/06/13	0	0.00	1	80.70	82.30	-1	41,842	0.00%
2023/06/12	5	78.40	22	79.54	78.50	-17	42,435	-0.04%
2023/06/09	19	80.03	3	79.97	79.00	16	43,618	0.04%
2023/06/08	1	78.40	1	78.90	78.90	0	44,550	0.00%
2023/06/07	16	82.59	4	83.25	81.50	12	45,822	0.03%
2023/06/06	5	83.96	1	83.20	82.60	4	46,949	0.01%
2023/06/05	5	85.36	9	86.08	85.70	-4	47,549	-0.01%
2023/06/02	17	82.79	16	83.49	83.40	1	47,681	0.00%
2023/06/01	6	80.62	16	81.28	81.90	-10	47,138	-0.02%
2023/05/31	9	77.27	7	78.14	78.40	2	46,628	0.00%
2023/05/30	6	77.02	6	77.83	76.60	0	45,748	0.00%
2023/05/29	13	76.49	59	76.15	76.40	-46	45,395	-0.10%
2023/05/26	22	74.45	3	74.30	73.70	19	45,058	0.04%
2023/05/25	14	74.70	12	74.87	74.50	2	44,998	0.00%
2023/05/24	66	76.63	42	78.21	75.80	24	44,898	0.05%
2023/05/23	41	74.73	42.2	75.32	75.50	-1.2	44,540	0.00%
2023/05/22	0	0.00	2	74.70	75.30	-2	44,960	0.00%
2023/05/19	20.2	75.34	16	76.74	73.20	4.2	44,786	0.01%
2023/05/18	4	76.23	17	76.15	75.80	-13	44,433	-0.03%
2023/05/17	13	75.23	11	75.37	74.10	2	43,886	0.00%
2023/05/16	3	73.23	17	74.13	74.40	-14	43,212	-0.03%
2023/05/15	6	73.93	9	73.94	72.70	-3	42,738	-0.01%
2023/05/12	16	69.57	26.3	71.03	73.20	-10.3	42,094	-0.02%
2023/05/11	29	70.41	25	69.35	68.90	4	41,514	0.01%
2023/05/10	31	69.58	30	69.72	70.00	1	41,156	0.00%
2023/05/09	33	73.30	42	73.17	71.70	-9	40,450	-0.02%
2023/05/08	1.3	72.96	2	73.45	73.80	-0.7	39,949	0.00%
2023/05/05	27.3	72.87	15	72.99	71.20	12.3	39,498	0.03%
2023/05/04	17.2	75.63	15	76.31	74.00	2.2	39,065	0.01%
2023/05/03	27.5	76.32	28.2	76.02	76.00	-0.7	38,702	0.00%
2023/05/02	16	74.60	19	76.00	76.50	-3	38,138	-0.01%
2023/04/28	18	73.77	20	73.49	73.50	-2	37,572	-0.01%
2023/04/27	3.2	71.72	2	72.10	71.90	1.2	37,132	0.00%
2023/04/26	44	71.85	42	71.61	71.90	2	36,803	0.01%
2023/04/25	27.7	73.62	11.4	72.41	72.70	16.3	36,370	0.04%
2023/04/24	3.3	73.66	4	73.73	73.30	-0.7	35,247	0.00%
2023/04/21	4	74.98	4	73.03	72.50	0	34,861	0.00%
2023/04/20	27	75.21	22	75.83	74.60	5	34,112	0.01%
2023/04/19	19.2	77.26	13	78.00	77.80	6.2	33,376	0.02%
2023/04/18	55.2	77.28	47	78.44	76.40	8.2	32,320	0.03%
2023/04/17	40.4	72.76	41	71.04	75.90	-0.6	30,534	0.00%
2023/04/14	60.4	68.80	57	69.30	69.00	3.4	29,403	0.01%
2023/04/13	30	67.31	31	67.05	67.30	-1	28,431	0.00%
2023/04/12	4	66.53	2.3	67.23	66.30	1.7	27,694	0.01%
2023/04/11	3	66.87	3	67.27	66.30	0	27,252	0.00%
2023/04/10	55.1	65.64	58	66.82	66.60	-2.9	26,706	-0.01%
2023/04/07	8	62.68	10	62.77	62.50	-2	25,805	-0.01%
2023/04/06	2	60.30	5	61.56	61.60	-3	25,429	-0.01%
2023/03/31	37	62.59	33	61.25	60.30	4	25,221	0.02%
2023/03/30	0.1	61.20	2	60.75	60.80	-2	24,733	-0.01%
2023/03/28	15	59.26	14	59.94	59.20	1	25,009	0.00%
2023/03/27	60.2	60.26	62	60.33	59.80	-1.8	24,753	-0.01%
2023/03/24	40	60.00	42	59.89	60.00	-2	24,383	-0.01%
2023/03/23	37	59.35	36	59.33	59.50	1	24,068	0.00%
2023/03/22	28	60.35	22	60.75	59.00	6	23,610	0.03%
2023/03/21	92	61.05	90	62.67	61.10	2	22,529	0.01%
2023/03/20	81	59.53	82	59.10	59.50	-1	20,843	0.00%
2023/03/17	45	59.50	48	59.70	59.10	-3	20,016	-0.01%
2023/03/16	34	58.13	42	58.00	58.50	-8	18,949	-0.04%
2023/03/15	31	59.53	26.1	59.81	59.20	4.9	18,059	0.03%
2023/03/14	57.1	57.88	78	58.05	58.40	-20.9	17,276	-0.12%
2023/03/13	32	56.20	34.5	56.43	56.20	-2.5	15,806	-0.02%
2023/03/10	62	57.31	28	57.79	56.60	34	14,616	0.23%
2023/03/09	18	55.38	47.5	55.78	54.80	-29.5	13,026	-0.23%
2023/03/08	19.3	51.15	37	51.46	54.70	-17.7	11,630	-0.15%
2023/03/07	31	49.83	19	49.93	49.80	12	10,742	0.11%
2023/03/06	42	48.21	60	48.85	48.75	-18	10,455	-0.17%
2023/03/03	24	47.99	54	47.26	46.90	-30	10,502	-0.29%
2023/03/02	11	46.05	29	45.80	47.05	-18	10,050	-0.18%
2023/03/01	27	45.66	4	44.95	45.60	23	9,884	0.23%
2023/02/24	19	46.28	20	45.75	45.45	-1	9,774	-0.01%
2023/02/23	34	46.75	14	46.81	46.60	20	9,572	0.21%
2023/02/22	11	46.53	29	46.91	47.20	-18	9,388	-0.19%
2023/02/21	61	46.99	41	46.74	46.70	20	9,065	0.22%
2023/02/20	32	43.88	17	44.81	46.35	15	7,673	0.20%
2023/02/17	11	42.33	4	42.15	42.15	7	7,037	0.10%
2023/02/16	8	42.16	10	42.40	42.35	-2	6,955	-0.03%
2023/02/15	0	0.00	5	40.35	40.75	-5	6,725	-0.07%
2023/02/14	0	0.00	15	39.83	39.80	-15	6,699	-0.22%
2023/02/10	0	0.00	5	39.86	39.90	-5	6,759	-0.07%
2023/02/09	14	41.35	3	41.67	41.35	11	6,706	0.16%
2023/02/08	16	41.44	2	41.20	41.05	14	6,678	0.21%
2023/02/07	13	41.13	0	0.00	41.25	13	6,645	0.20%
2023/02/06	0	0.00	6	40.60	40.65	-6	6,589	-0.09%
2023/02/03	0	0.00	2	40.85	40.45	-2	6,578	-0.03%
2023/02/02	7	40.74	2	40.60	40.60	5	6,560	0.08%
2023/02/01	3	40.33	0	0.00	40.45	3	6,540	0.05%
2023/01/31	0	39.65	1	39.50	39.65	-1	6,526	-0.02%
2022/12/28	0	0.00	1	39.75	39.00	-1	6,845	-0.01%
2022/12/23	0	0.00	1	41.15	41.00	-1	6,825	-0.01%
2022/12/22	5	42.46	5	41.58	41.50	0	6,795	0.00%
2022/12/20	19	42.78	36	42.48	40.65	-17	6,274	-0.27%
2022/12/19	18	41.39	0	0.00	41.25	18	5,759	0.31%
2022/12/14	0	0.00	3	39.80	39.70	-3	5,709	-0.05%
2022/12/07	1	40.15	0	0.00	39.75	1	6,967	0.01%
2022/12/05	3	41.60	2	41.88	41.70	1	6,639	0.02%
2022/12/02	0	0.00	1	41.75	41.75	-1	6,574	-0.02%
2022/12/01	1	42.10	1	42.10	41.60	0	6,509	0.00%
2022/11/30	2	42.45	1	42.35	41.80	1	6,398	0.02%
2022/11/29	1	41.00	2	41.25	41.25	-1	6,186	-0.02%
2022/11/28	3	43.50	2	41.70	41.70	1	6,208	0.02%
2022/11/25	5	42.37	7	40.29	42.30	-2	5,779	-0.04%
2022/11/24	6	39.08	4	39.38	38.85	2	5,224	0.04%
2022/11/22	0	0.00	1	36.85	36.70	-1	4,949	-0.02%
2022/11/18	2	38.08	0	0.00	37.30	2	5,005	0.04%
2022/11/17	0	0.00	2	38.33	38.45	-2	4,945	-0.04%
2022/11/16	2	38.10	1	38.20	37.85	1	4,917	0.02%
2022/11/15	1	36.70	0	0.00	37.85	1	4,921	0.02%
2022/11/08	1	38.90	2	38.23	37.45	-1	4,996	-0.02%
2022/11/04	1	37.30	0	0.00	37.40	1	5,071	0.02%
2022/11/03	0	0.00	1	36.20	36.90	-1	5,053	-0.02%
2022/10/27	1	36.30	0	0.00	36.30	1	5,247	0.02%
2022/10/26	0	0.00	1	34.90	35.05	-1	5,287	-0.02%
2022/10/19	1	36.10	1	36.20	36.10	0	5,391	0.00%
2022/10/18	1	35.35	0	0.00	35.40	1	5,368	0.02%
2022/10/14	0	0.00	1	34.60	35.05	-1	5,487	-0.02%
2022/10/05	1	37.55	0	0.00	36.90	1	5,703	0.02%
2022/09/29	2	35.35	2	35.48	35.35	0	5,817	0.00%
2022/09/28	0	0.00	12	35.56	34.85	-12	5,833	-0.21%
2022/09/27	15	36.29	10	35.59	36.50	5	5,809	0.09%
2022/09/26	0	0.00	1	35.55	35.75	-1	5,831	-0.02%
2022/09/23	1	38.50	0	0.00	38.05	1	5,846	0.02%
2022/09/22	1	38.75	0	0.00	39.10	1	5,876	0.02%
2022/09/21	1	38.65	0	0.00	38.90	1	5,857	0.02%
2022/09/20	2	39.10	0	0.00	39.35	2	5,801	0.03%
2022/09/19	2	40.00	0	0.00	38.95	2	5,647	0.04%
2022/09/16	4	40.84	10	41.47	41.60	-6	5,366	-0.11%
2022/09/15	0	0.00	1	40.50	39.20	-1	4,783	-0.02%
2022/09/14	0	0.00	2	39.30	39.30	-2	4,728	-0.04%
2022/09/13	1	39.30	0	0.00	39.15	1	4,738	0.02%
2022/09/07	1	36.85	0	0.00	36.60	1	4,787	0.02%
2022/09/06	1	37.05	2	37.48	37.00	-1	4,806	-0.02%
2022/09/05	5	38.80	1	38.90	38.15	4	4,777	0.08%
2022/09/02	6	40.43	5	40.49	40.30	1	4,717	0.02%
2022/09/01	1	39.75	6	40.18	39.55	-5	4,520	-0.11%
2022/08/31	3	38.35	5	38.85	39.15	-2	4,456	-0.04%
2022/08/30	1.6	38.11	1	38.15	38.15	0.6	4,752	0.01%
2022/08/29	1	38.10	0	0.00	37.80	1	4,845	0.02%
2022/08/26	4	39.88	0	0.00	39.60	4	4,835	0.08%
2022/08/25	4	38.55	4	38.90	38.75	0	4,848	0.00%
2022/08/24	0	38.35	0	0.00	38.10	0	5,138	0.00%
2022/08/23	0.3	38.23	1	38.00	38.35	-0.7	5,152	-0.01%
2022/08/22	0	0.00	1	39.00	38.40	-1	5,192	-0.02%
2022/08/19	0.1	39.60	0	0.00	39.45	0.1	5,279	0.00%
2022/08/18	0	0.00	6	40.01	39.90	-6	5,301	-0.11%
2022/08/17	2	39.53	8	39.53	39.70	-6	5,298	-0.11%
2022/08/16	4	39.29	3	39.25	39.15	1	5,267	0.02%
2022/08/15	0	0.00	1	38.85	39.10	-1	5,227	-0.02%
2022/08/10	0	0.00	2	38.08	38.25	-2	5,096	-0.04%
2022/08/09	0	0.00	1	37.95	37.95	-1	5,102	-0.02%
2022/08/05	1	37.05	2	37.40	37.60	-1	5,162	-0.02%
2022/08/04	0	0.00	7	35.20	35.95	-7	5,183	-0.14%
2022/08/03	0	0.00	1	36.00	36.05	-1	5,170	-0.02%
2022/08/02	2	37.08	0	0.00	36.50	2	5,192	0.04%
2022/07/27	0	0.00	1	36.65	36.65	-1	5,139	-0.02%
2022/07/25	1	36.95	0	0.00	37.00	1	5,183	0.02%
2022/07/22	2	37.58	0	0.00	36.80	2	5,224	0.04%
2022/07/21	0	0.00	2	36.73	37.35	-2	5,315	-0.04%
2022/07/19	2	36.35	0	0.00	35.95	2	5,357	0.04%
2022/07/15	1	37.10	1	36.65	36.00	0	5,369	0.00%
2022/07/14	8	35.99	2	34.65	36.30	6	5,204	0.12%
2022/07/13	0	0.00	2	33.15	33.00	-2	5,084	-0.04%
2022/07/12	0	0.00	8	32.65	32.25	-8	5,178	-0.15%
2022/07/05	0	0.00	5	31.50	31.95	-5	5,373	-0.09%
2022/06/30	3	34.20	0	0.00	34.00	3	5,642	0.05%
2022/06/28	3	36.80	0	0.00	36.80	3	5,901	0.05%
2022/06/27	5	37.75	0	0.00	37.80	5	6,692	0.07%
2022/06/23	1	35.50	0	0.00	35.95	1	7,501	0.01%
2022/06/22	0	0.00	2	36.38	35.60	-2	8,370	-0.02%
2022/06/20	1	35.80	0	0.00	35.10	1	9,495	0.01%
2022/06/14	2	38.48	2	38.25	39.10	0	9,575	0.00%
2022/06/13	3	38.87	9	38.78	38.80	-6	9,597	-0.06%
2022/06/10	2	39.85	1	40.00	40.00	1	9,611	0.01%
2022/06/09	1	40.80	1	40.60	40.60	0	9,630	0.00%
2022/06/08	3	41.63	1	41.25	41.25	2	9,651	0.02%
2022/06/07	1	39.55	1	40.35	40.30	0	9,377	0.00%
2022/06/01	2	41.00	0	0.00	40.75	2	9,549	0.02%
2022/05/30	2	39.00	5	39.15	39.15	-3	9,594	-0.03%
2022/05/27	4	38.45	4	39.10	38.10	0	9,640	0.00%
2022/05/26	3	37.90	6	38.40	37.40	-3	9,685	-0.03%
2022/05/24	0	0.00	1	38.30	37.50	-1	9,920	-0.01%
2022/05/23	0	0.00	7	38.95	38.35	-7	10,009	-0.07%
2022/05/20	0	0.00	3	38.75	38.35	-3	10,206	-0.03%
2022/05/19	4	38.45	0	0.00	38.40	4	10,389	0.04%
2022/05/16	0	0.00	1	37.60	37.35	-1	11,789	-0.01%
2022/05/13	0	0.00	2	36.23	36.75	-2	11,807	-0.02%
2022/05/12	8	36.17	2	35.50	35.00	6	11,857	0.05%
2022/05/11	1	37.65	3	37.45	37.30	-2	11,831	-0.02%
2022/05/06	5	39.70	0	0.00	39.85	5	12,155	0.04%
2022/05/05	1	41.55	6	41.66	41.00	-5	12,278	-0.04%
2022/05/04	0	0.00	1	40.30	40.55	-1	12,324	-0.01%
2022/04/29	1	39.40	0	0.00	39.00	1	12,634	0.01%
2022/04/28	0	0.00	0.6	39.00	38.70	-0.6	12,814	0.00%
2022/04/27	0	0.00	2.1	38.68	38.65	-2.1	12,841	-0.02%
2022/04/26	5	41.20	0	0.00	40.70	5	12,772	0.04%
2022/04/25	7	40.90	1	40.65	40.95	6	12,852	0.05%
2022/04/21	10	43.70	31	43.47	43.60	-21	13,093	-0.16%
2022/04/20	23	42.88	1	43.00	42.95	22	13,319	0.17%
2022/04/18	3	42.57	1	42.80	42.35	2	13,793	0.01%
2022/04/14	0	0.00	2	45.05	45.10	-2	14,415	-0.01%
2022/04/13	1	44.35	5	44.70	44.50	-4	14,620	-0.03%
2022/04/12	1	44.10	0	0.00	44.20	1	14,967	0.01%
2022/04/11	13	45.00	8	44.20	44.00	5	15,448	0.03%
2022/04/08	2	46.00	4	45.94	45.75	-2	15,823	-0.01%
2022/04/07	2	45.40	6	47.30	45.20	-4	16,675	-0.02%
2022/04/06	3	47.20	9	47.38	47.15	-6	16,890	-0.04%
2022/04/01	8	46.28	1	46.50	46.10	7	17,214	0.04%
2022/03/31	7	47.32	0	0.00	46.80	7	18,222	0.04%
2022/03/30	32.1	49.00	35	49.08	48.25	-3	19,103	-0.02%
2022/03/29	9	48.19	17	47.99	46.95	-8	21,757	-0.04%
2022/03/28	15	48.28	26.1	48.45	47.60	-11.1	22,374	-0.05%
2022/03/25	23.1	47.95	18	47.75	47.65	5.1	22,255	0.02%
2022/03/24	21	47.17	2	48.00	45.90	19	21,832	0.09%
2022/03/23	2	45.60	3	44.13	45.75	-1	21,678	0.00%
2022/03/21	1	42.65	0	0.00	42.65	1	24,311	0.00%
2022/03/18	1	42.20	1	42.50	43.30	0	25,021	0.00%
2022/03/17	0	0.00	2	42.48	42.55	-2	25,932	-0.01%
2022/03/16	3	41.72	0	0.00	41.40	3	26,305	0.01%
2022/03/14	1	42.10	0	0.00	43.15	1	26,570	0.00%
2022/03/10	2.1	43.63	1	43.90	43.35	1.1	27,079	0.00%
2022/03/09	0	0.00	2	42.60	42.65	-2	27,036	-0.01%
2022/03/08	3	42.38	4	41.68	41.75	-1	27,012	0.00%
2022/03/07	5	43.73	0	0.00	43.00	5	26,897	0.02%
2022/03/04	2	45.90	1	46.80	45.50	1	26,779	0.00%
2022/03/03	3	47.60	4	47.43	46.55	-1	26,680	0.00%
2022/03/02	0	0.00	1	45.90	46.90	-1	26,600	0.00%
2022/03/01	0	0.00	1	46.05	46.85	-1	26,662	0.00%
2022/02/25	2	45.05	2	45.20	44.80	0	26,695	0.00%
2022/02/24	6	44.24	2	44.35	44.05	4	26,666	0.02%
2022/02/23	10.1	46.30	13	46.07	46.50	-3	26,540	-0.01%
2022/02/22	4	45.41	5	46.81	45.40	-1	26,548	0.00%
2022/02/21	5	48.19	23	47.71	47.75	-18	26,443	-0.07%
2022/02/18	5	46.65	0	0.00	47.95	5	26,335	0.02%
2022/02/17	6	48.45	15	48.52	46.70	-9	26,355	-0.03%
2022/02/16	6	46.84	27	47.67	48.15	-21	25,774	-0.08%
2022/02/14	4	43.98	3	44.17	43.50	1	25,529	0.00%
2022/02/11	1.1	44.83	3	45.72	45.70	-2	25,612	-0.01%
2022/02/10	3	45.17	4	46.38	45.20	-1	25,949	0.00%
2022/02/09	1	44.90	16	45.13	45.20	-15	25,870	-0.06%
2022/02/08	17.1	44.79	9	44.82	44.95	8.1	25,855	0.03%
2022/02/07	2.1	43.70	6	42.90	43.90	-4	25,760	-0.02%
2022/01/25	12	41.30	15	41.25	40.80	-3	26,178	-0.01%
2022/01/24	2.1	41.88	4	41.85	42.80	-1.9	26,203	-0.01%
2022/01/21	15	43.15	1	44.40	42.55	14	26,324	0.05%
2022/01/19	1	44.55	0	0.00	44.80	1	27,174	0.00%
2022/01/18	4	45.20	4	45.70	44.80	0	27,675	0.00%
2022/01/17	0.1	46.10	2	45.68	45.60	-1.9	27,640	-0.01%
2022/01/14	4	44.43	1	44.90	44.15	3	27,650	0.01%
2022/01/13	6	45.29	3	45.73	45.65	3	27,830	0.01%
2022/01/12	1	46.50	0	0.00	46.00	1	28,004	0.00%
2022/01/11	11	47.33	5	46.85	46.50	6	27,968	0.02%
2022/01/10	0	0.00	1	47.90	48.70	-1	27,612	0.00%
2022/01/07	10.1	49.09	7	49.48	47.75	3.1	27,341	0.01%
2022/01/06	11.1	50.11	13	50.10	49.60	-1.9	26,889	-0.01%
2022/01/05	16	50.88	7	51.73	50.40	9	26,623	0.03%
2022/01/04	2	51.20	8	51.85	52.10	-6	26,245	-0.02%
2022/01/03	23	50.01	22	50.68	50.70	1	25,790	0.00%
2021/12/30	38	51.68	25	51.84	50.30	13	25,335	0.05%
2021/12/29	16	50.36	26	50.61	50.60	-10	24,493	-0.04%
2021/12/28	25	50.14	19	50.33	50.00	6	24,195	0.02%
2021/12/27	42	51.12	61	51.17	51.70	-19	23,728	-0.08%
2021/12/24	27	50.30	9	50.46	49.40	18	22,652	0.08%
2021/12/23	80	49.76	69.2	50.00	49.90	10.8	21,538	0.05%
2021/12/22	10	45.06	37	46.39	47.35	-27	18,101	-0.15%
2021/12/21	25	43.75	5	43.06	43.05	20	17,170	0.12%
2021/12/20	16	45.22	0	0.00	45.15	16	16,748	0.10%
2021/12/17	18	45.98	23	45.89	45.40	-5	16,239	-0.03%
2021/12/16	18	45.59	8	46.69	46.25	10	15,573	0.06%
2021/12/15	11	41.58	18.4	42.54	43.80	-7.4	13,999	-0.05%
2021/12/14	9	40.31	10	40.75	40.80	-1	12,584	-0.01%
2021/12/13	14	41.48	21	41.91	42.25	-7	11,852	-0.06%
2021/12/10	0	0.00	2	39.35	38.45	-2	10,891	-0.02%
2021/12/09	1	38.55	0	0.00	38.30	1	10,460	0.01%
2021/12/08	0.1	38.50	1	39.20	38.20	-1	10,373	-0.01%
2021/12/07	2	39.28	23.4	38.95	39.10	-21.4	10,132	-0.21%
2021/12/03	1	36.05	2	36.18	36.20	-1	9,602	-0.01%
2021/12/02	0	0.00	1	36.35	35.65	-1	9,638	-0.01%
2021/12/01	1	36.20	1	36.25	36.45	0	9,665	0.00%
2021/11/29	1	34.75	1	34.60	35.45	0	9,748	0.00%
2021/11/25	6	37.66	0	0.00	37.10	6	9,738	0.06%
2021/11/24	5	38.05	2	37.55	38.05	3	9,614	0.03%
2021/11/23	0	0.00	1	36.80	36.85	-1	9,542	-0.01%
2021/11/22	0.1	37.70	0	0.00	37.70	0.1	9,567	0.00%
2021/11/19	0	0.00	3	37.10	37.35	-3	9,684	-0.03%
2021/11/17	2	37.15	0	0.00	37.15	2	9,687	0.02%
2021/11/16	5	38.85	3	38.50	37.30	2	9,737	0.02%
2021/11/15	4.1	38.35	3.3	38.37	38.40	0.7	9,596	0.01%
2021/11/12	0	0.00	1	37.90	37.20	-1	9,510	-0.01%
2021/11/11	2	36.83	13	37.37	36.55	-11	9,519	-0.12%
2021/11/10	4.2	37.50	7	37.81	37.30	-2.9	9,529	-0.03%
2021/11/09	3.1	37.63	6	37.27	37.70	-2.9	9,481	-0.03%
2021/11/08	9	35.54	8	35.88	35.50	1	9,209	0.01%
2021/11/04	3	35.78	2	35.15	35.25	1	9,424	0.01%
2021/11/02	0	0.00	11	39.15	35.45	-11	9,494	-0.12%
2021/11/01	3	37.20	3	36.95	36.80	0	9,020	0.00%
2021/10/29	7	37.04	6	36.86	36.80	1	8,881	0.01%
2021/10/28	5	36.68	3	37.13	36.30	2	8,571	0.02%
2021/10/27	18	36.25	5	36.36	36.30	13	8,202	0.16%
2021/10/26	13	36.85	30	36.84	37.25	-17	7,558	-0.22%
2021/10/25	0	0.00	1	34.30	33.90	-1	7,035	-0.01%
2021/10/22	12	35.18	12	34.85	34.80	0	7,167	0.00%
2021/10/21	1	35.60	2	35.15	35.30	-1	7,157	-0.01%
2021/10/20	15	35.80	15	35.82	35.30	0	7,123	0.00%
2021/10/19	3	33.33	29	33.17	33.00	-26	6,882	-0.38%
2021/10/18	0	0.00	2	32.10	32.20	-2	6,882	-0.03%
2021/10/15	0	0.00	2	31.05	31.85	-2	7,015	-0.03%
2021/10/12	2	30.70	0	0.00	30.75	2	7,493	0.03%
2021/10/07	2	31.30	0	0.00	31.65	2	7,809	0.03%
2021/10/05	10	30.15	2	30.75	30.60	8	9,372	0.09%
2021/10/04	2	29.85	5	30.05	29.00	-3	9,871	-0.03%
2021/10/01	12	30.58	0	0.00	30.45	12	10,423	0.12%
2021/09/24	1	32.70	2	32.63	32.70	-1	12,832	-0.01%
2021/09/23	12	32.45	0	0.00	32.05	12	13,219	0.09%
2021/09/15	0	0.00	4	32.25	32.60	-4	16,277	-0.02%
2021/09/13	4	33.04	1	33.25	32.65	3	16,735	0.02%
2021/09/09	2	32.58	0	0.00	33.00	2	17,150	0.01%
2021/09/08	0	0.00	3	32.30	32.05	-3	17,334	-0.02%
2021/09/07	1	33.25	4	33.65	33.45	-3	17,836	-0.02%
2021/09/06	1	33.55	5.5	33.96	33.45	-4.5	18,298	-0.02%
2021/09/02	3	35.55	3	35.00	34.45	0	18,386	0.00%
2021/09/01	1	37.25	0	0.00	35.80	1	18,456	0.01%
2021/08/31	1	35.85	0	0.00	35.95	1	18,438	0.01%
2021/08/30	4	35.95	4	36.15	35.90	0	18,637	0.00%
2021/08/27	3	36.15	0	0.00	35.65	3	18,817	0.02%
2021/08/26	6	36.18	5	36.41	36.85	1	19,040	0.01%
2021/08/25	1	36.80	3	36.60	36.10	-2	19,122	-0.01%
2021/08/24	2	34.15	10	34.25	34.25	-8	19,301	-0.04%
2021/08/23	8	34.21	0	0.00	34.90	8	19,627	0.04%
2021/08/20	9	32.96	9	32.37	34.05	0	19,925	0.00%
2021/08/19	1	33.20	6	32.98	32.50	-5	20,009	-0.02%
2021/08/18	16	32.47	0	0.00	34.45	16	20,301	0.08%
2021/08/17	1	34.50	9	33.25	31.80	-8	20,427	-0.04%
2021/08/16	3.4	34.49	4	34.50	34.10	-0.6	20,432	0.00%
2021/08/13	12	36.30	1	36.65	35.80	11	20,452	0.05%
2021/08/09	10	37.40	0	0.00	37.05	10	20,854	0.05%
2021/08/06	1	37.65	1	37.65	37.60	0	21,081	0.00%
2021/08/05	3	36.65	3	36.58	36.60	0	21,273	0.00%
2021/08/04	0	0.00	1	38.00	37.45	-1	21,764	0.00%
2021/07/30	4	38.05	3	38.28	37.90	1	22,477	0.00%
2021/07/29	0	0.00	1	37.80	38.40	-1	22,689	0.00%
2021/07/28	3	38.10	0	0.00	38.10	3	22,900	0.01%
2021/07/27	6	40.14	11	41.64	39.65	-5	23,195	-0.02%
2021/07/26	1	41.30	5	41.47	41.60	-4	23,492	-0.02%
2021/07/23	5	39.66	2	40.00	40.05	3	24,314	0.01%
2021/07/22	5	38.82	6	38.83	38.90	-1	24,927	0.00%
2021/07/21	6	38.00	0	0.00	37.75	6	25,844	0.02%
2021/07/20	2	37.80	35	38.44	37.75	-33	25,772	-0.13%
2021/07/19	2	40.40	7	39.99	39.80	-5	25,664	-0.02%
2021/07/16	7	40.99	6	41.02	40.50	1	25,559	0.00%
2021/07/15	2	41.13	3.1	40.97	40.90	-1.1	25,443	0.00%
2021/07/14	7	40.72	13.5	40.25	40.45	-6.5	25,327	-0.03%
2021/07/13	25	43.53	19	43.08	41.35	6	25,095	0.02%
2021/07/12	40	42.64	27	43.26	43.15	13	24,316	0.05%
2021/07/09	12	41.66	3	41.83	41.20	9	23,498	0.04%
2021/07/08	23	42.16	36	41.32	42.40	-13	22,982	-0.06%
2021/07/07	57	41.79	65.5	41.69	40.80	-8.5	22,452	-0.04%
2021/07/06	13	42.13	19	42.95	43.00	-6	21,586	-0.03%
2021/07/05	6.5	39.70	13	39.92	39.10	-6.5	21,259	-0.03%
2021/07/02	0	0.00	10	37.71	37.60	-10	21,926	-0.05%
2021/07/01	19	36.91	21	37.44	36.90	-2	21,974	-0.01%
2021/06/30	9	38.62	13	39.09	38.15	-4	21,976	-0.02%
2021/06/29	37	39.18	29	39.11	37.25	8	21,852	0.04%
2021/06/28	119	40.26	43	40.30	39.75	76	21,547	0.35%	大買/
2021/06/25	12	38.73	35	39.32	39.80	-23	20,099	-0.11%
2021/06/24	23	35.92	20	36.26	36.20	3	19,674	0.02%
2021/06/23	15	35.79	15	35.25	35.80	0	19,435	0.00%
2021/06/22	4	33.86	2	34.43	33.40	2	19,356	0.01%
2021/06/21	6	34.73	7	34.26	34.05	-1	19,369	-0.01%
2021/06/18	5	35.82	4	36.35	35.85	1	19,561	0.01%
2021/06/17	0	0.00	9	36.25	36.30	-9	21,100	-0.04%
2021/06/16	20	35.97	11	36.83	35.25	9	22,480	0.04%
2021/06/15	24	36.52	11	36.50	36.55	13	23,594	0.06%
2021/06/11	0	0.00	7	33.59	33.25	-7	24,009	-0.03%
2021/06/10	2	33.10	1	33.25	33.20	1	24,903	0.00%
2021/06/09	1	33.20	0	0.00	33.25	1	25,010	0.00%
2021/06/08	4	34.26	15	34.90	34.75	-11	24,966	-0.04%
2021/06/07	1	34.50	0	0.00	34.30	1	24,939	0.00%
2021/06/03	0	0.00	1	36.95	36.20	-1	24,630	0.00%
2021/06/02	13	35.70	3	35.55	35.40	10	24,417	0.04%
2021/06/01	2	36.30	9	37.33	36.70	-7	24,292	-0.03%
2021/05/31	45	36.22	59	36.34	36.40	-14	24,079	-0.06%
2021/05/28	47	33.26	46	33.57	33.80	1	24,205	0.00%
2021/05/27	2	31.50	1	31.00	30.75	1	24,751	0.00%
2021/05/26	11.1	30.36	0	0.00	30.40	11.1	24,713	0.04%
2021/05/25	5	31.15	0	0.00	31.15	5	24,380	0.02%
2021/05/24	2	28.38	12	28.09	28.35	-10	24,247	-0.04%
2021/05/20	0	0.00	1	26.65	26.65	-1	24,303	0.00%
2021/05/19	2	27.45	2	27.30	27.65	0	24,174	0.00%
2021/05/18	8	27.93	19	27.68	28.15	-11	24,050	-0.05%
2021/05/17	10	25.60	17	26.19	25.60	-7	23,768	-0.03%
2021/05/14	1	30.55	7	29.54	28.40	-6	23,502	-0.03%
2021/05/13	14	30.64	0	0.00	29.85	14	23,224	0.06%
2021/05/12	15	30.71	19	31.48	30.40	-4	22,926	-0.02%
2021/05/11	21	32.04	18	32.02	32.10	3	22,378	0.01%
2021/05/10	27	35.71	15	34.97	35.30	12	22,094	0.05%
2021/05/07	17	35.50	34	35.11	36.95	-17	21,966	-0.08%
2021/05/06	36	34.79	6	35.09	34.30	30	21,867	0.14%
2021/05/05	10	36.92	5	37.23	34.45	5	21,673	0.02%
2021/05/04	22	36.02	13	36.70	36.10	9	21,592	0.04%
2021/05/03	1	38.70	3	41.13	38.70	-2	21,235	-0.01%
2021/04/29	17	45.59	14.2	46.36	42.95	2.9	20,791	0.01%
2021/04/28	17	43.78	40	44.52	45.10	-23	19,829	-0.12%
2021/04/27	12	42.37	12.1	42.83	41.00	-0.1	19,229	0.00%
2021/04/26	0	0.00	1	39.90	39.90	-1	18,422	-0.01%
2021/04/23	0	0.00	0.1	36.30	36.30	-0.1	18,508	0.00%
2021/04/22	2	33.00	0	0.00	33.00	2	18,616	0.01%
2021/04/21	2	33.43	0	0.00	34.40	2	18,814	0.01%
2021/04/20	3.1	33.16	1	33.55	34.15	2.1	18,976	0.01%
2021/04/19	2	36.93	1	34.50	34.50	1	19,413	0.01%
2021/04/15	0	0.00	2	35.40	35.70	-2	20,268	-0.01%
2021/04/14	3.2	36.89	2	35.00	35.10	1.2	20,395	0.01%
2021/04/13	8	37.65	0	0.00	37.00	8	20,488	0.04%
2021/04/12	8	36.01	15	35.34	38.00	-7	20,566	-0.03%
2021/04/09	6	37.82	40.4	37.80	37.80	-34.4	20,758	-0.17%
2021/04/08	34.2	41.90	29	41.83	41.95	5.2	20,895	0.02%
2021/04/07	14	38.32	31	38.70	38.90	-17	19,783	-0.09%
2021/04/06	6.1	33.85	12	35.03	35.40	-6	19,602	-0.03%
2021/04/01	2	30.00	3	31.35	32.20	-1	19,483	-0.01%
2021/03/31	4	29.19	0	0.00	29.30	4	19,341	0.02%
2021/03/30	0	0.00	2	27.98	29.30	-2	19,307	-0.01%
2021/03/26	1	26.20	0	0.00	26.20	1	19,240	0.01%
2021/03/25	2	26.28	4	26.53	25.75	-2	19,364	-0.01%
2021/03/24	4	25.30	0	0.00	25.30	4	20,185	0.02%
2021/03/23	29	24.25	5	24.53	24.45	24	20,830	0.12%
2021/03/22	36	26.89	16	27.27	26.00	20	20,580	0.10%
2021/03/19	4	23.98	4	25.50	25.55	0	19,048	0.00%
2021/03/18	14	22.42	13	23.00	23.25	1	17,938	0.01%
2021/03/17	39	20.10	43	20.18	21.15	-4	16,444	-0.02%
2021/03/16	52	19.50	55	19.68	19.25	-3	15,750	-0.02%
2021/03/15	23	18.54	17	18.51	18.50	6	14,969	0.04%
2021/03/10	1	17.05	0	0.00	17.00	1	15,916	0.01%
2021/03/09	1	16.45	0	0.00	17.10	1	16,439	0.01%
2021/03/08	7	17.06	5	16.70	16.80	2	17,152	0.01%
2021/03/05	5	17.30	8	17.25	17.30	-3	17,645	-0.02%
2021/03/04	4	17.45	26	17.46	17.35	-22	17,670	-0.12%
2021/03/03	17	18.14	9	18.06	17.80	8	17,605	0.05%
2021/03/02	29	19.10	47	19.46	19.45	-18	17,445	-0.10%
2021/02/26	4	17.81	3	17.72	17.85	1	16,612	0.01%
2021/02/25	0	0.00	2	17.70	17.55	-2	16,460	-0.01%
2021/02/24	20	17.85	0	0.00	17.50	20	16,430	0.12%
2021/02/23	6	17.53	0	0.00	17.50	6	16,298	0.04%
2021/02/22	31	18.00	5	17.85	17.70	26	16,355	0.16%
2021/02/18	1	16.80	0	0.00	16.85	1	16,065	0.01%
2021/02/17	0	0.00	10	16.59	16.60	-10	15,983	-0.06%
2021/02/05	5	15.95	0	0.00	15.80	5	15,950	0.03%
2021/02/04	3	16.05	7	16.01	16.10	-4	16,037	-0.02%
2021/02/03	0	0.00	2	16.25	16.10	-2	16,018	-0.01%
2021/02/02	1	16.20	0	0.00	16.15	1	16,054	0.01%
2021/02/01	1	16.20	1	16.30	16.20	0	16,069	0.00%
2021/01/29	1	16.70	0	0.00	16.50	1	16,124	0.01%
2021/01/28	3	17.00	2	17.08	17.05	1	16,239	0.01%
2021/01/27	1	16.45	0	0.00	16.65	1	16,178	0.01%
2021/01/26	2	16.30	0	0.00	16.25	2	16,403	0.01%
2021/01/25	2	16.05	0	0.00	15.95	2	16,194	0.01%
2021/01/22	0	0.00	24	16.09	15.95	-24	16,058	-0.15%
2021/01/21	0	0.00	9	16.52	15.90	-9	16,017	-0.06%
2021/01/20	5	16.98	0	0.00	16.40	5	15,875	0.03%
2021/01/19	15	17.45	6	17.53	17.55	9	15,684	0.06%
2021/01/18	6	17.17	0	0.00	17.20	6	15,497	0.04%
2021/01/15	6	18.24	2	17.93	17.80	4	15,367	0.03%
2021/01/14	2	18.13	10	18.13	18.25	-8	15,141	-0.05%
2021/01/13	4	17.54	1	17.85	17.45	3	14,972	0.02%
2021/01/12	11	17.62	2	17.20	17.10	9	14,844	0.06%
2021/01/11	10	17.35	15	17.74	18.25	-5	14,511	-0.03%
2021/01/08	12	16.90	16	16.81	16.75	-4	14,277	-0.03%
2021/01/07	4	16.33	3	16.50	16.70	1	14,733	0.01%
2021/01/06	5	16.60	8	16.12	16.00	-3	14,688	-0.02%
2021/01/05	40	16.89	40	16.59	16.55	0	14,508	0.00%
2021/01/04	5	17.10	5	16.50	16.95	0	14,338	0.00%
2020/12/31	1	16.50	1	16.70	16.30	0	13,928	0.00%
2020/12/30	1	16.20	0	0.00	16.15	1	13,640	0.01%
2020/12/29	0	0.00	2	16.28	16.15	-2	13,589	-0.01%
2020/12/28	4	16.10	11	16.15	16.15	-7	13,565	-0.05%
2020/12/23	1	15.80	1	15.90	15.85	0	13,152	0.00%
2020/12/22	0	0.00	1	16.05	15.70	-1	13,100	-0.01%
2020/12/21	2	16.73	4	16.66	16.55	-2	12,998	-0.02%
2020/12/18	5	16.94	9	16.98	16.70	-4	13,098	-0.03%
2020/12/17	17	17.26	14	16.47	17.35	3	12,820	0.02%
2020/12/16	0	0.00	4	16.08	15.80	-4	12,522	-0.03%
2020/12/15	1	15.90	0	0.00	15.80	1	12,475	0.01%
2020/12/14	5	16.30	3	16.20	16.20	2	12,329	0.02%
2020/12/11	16	15.18	0	0.00	15.30	16	11,888	0.13%
2020/12/10	7	15.50	0	0.00	15.45	7	11,707	0.06%
2020/12/09	2	15.58	3	15.35	15.35	-1	11,550	-0.01%
2020/12/08	18	15.99	2	15.55	15.80	16	11,360	0.14%
2020/12/07	1	15.00	6	16.01	16.00	-5	11,045	-0.05%
2020/12/04	11	15.30	15	15.40	15.50	-4	10,384	-0.04%
2020/12/03	11	14.87	10	15.30	15.15	1	10,014	0.01%
2020/12/02	8	14.39	13	14.61	14.60	-5	9,500	-0.05%
2020/12/01	5	13.45	2	13.50	14.20	3	8,759	0.03%
2020/11/30	3	12.65	1	12.70	12.95	2	8,208	0.02%
2020/11/26	7	12.39	0	0.00	12.35	7	8,290	0.08%
2020/11/25	1	12.35	1	12.05	12.00	0	7,863	0.00%
2020/11/20	0	0.00	1	11.90	11.85	-1	7,713	-0.01%
2020/11/11	0	0.00	1	11.80	12.00	-1	7,663	-0.01%
2020/11/10	1	11.60	7	11.95	11.60	-6	7,638	-0.08%
2020/11/06	0	0.00	10	12.15	12.15	-10	7,633	-0.13%
2020/11/05	2	12.35	8	12.41	12.40	-6	7,524	-0.08%
2020/11/04	2	12.10	2	12.10	12.15	0	7,283	0.00%
2020/11/03	14	12.31	7	12.41	12.05	7	7,167	0.10%
2020/10/30	0	0.00	2	11.90	11.70	-2	6,847	-0.03%
2020/10/29	0	0.00	5	11.80	11.90	-5	6,819	-0.07%
2020/10/28	0	0.00	5	11.66	11.55	-5	6,764	-0.07%
2020/10/27	0	0.00	7	11.96	11.85	-7	6,709	-0.10%
2020/10/26	2	12.35	1	12.15	11.95	1	6,669	0.01%
2020/10/23	12	12.08	11	12.01	12.00	1	6,583	0.02%
2020/10/22	6	12.02	1	12.00	11.95	5	6,535	0.08%
2020/10/21	1	11.95	5	11.93	12.05	-4	6,496	-0.06%
2020/10/20	2	12.00	3	12.13	12.20	-1	6,428	-0.02%
2020/10/19	3	11.93	3	11.90	12.25	0	6,340	0.00%
2020/10/16	18	12.11	15	12.15	11.50	3	6,182	0.05%
2020/10/15	29	12.12	2	12.40	12.40	27	5,884	0.46%
2020/10/14	0	0.00	2	10.85	11.30	-2	5,207	-0.04%
2020/10/12	0	0.00	1	10.70	10.40	-1	5,080	-0.02%
2020/10/08	0	0.00	1	10.65	10.45	-1	5,104	-0.02%
2020/09/25	3	10.05	0	0.00	9.73	3	5,558	0.05%
2020/09/22	1	12.05	4	11.75	11.50	-3	5,275	-0.06%
2020/09/21	61	11.85	66	11.99	12.00	-5	4,595	-0.11%
2020/09/18	0	0.00	2	10.90	10.95	-2	4,053	-0.05%
2020/09/17	8	10.95	0	0.00	10.50	8	3,951	0.20%
2020/09/16	0	0.00	1	10.20	10.40	-1	3,812	-0.03%
2020/09/14	1	10.30	0	0.00	10.10	1	3,746	0.03%
2020/09/07	0	0.00	1	10.10	10.15	-1	3,584	-0.03%
2020/09/03	0	0.00	1	10.00	10.10	-1	3,464	-0.03%
2020/09/02	0	0.00	10	10.05	10.05	-10	3,440	-0.29%
2020/09/01	10	10.40	0	0.00	10.35	10	3,458	0.29%
2020/08/27	0	0.00	10	9.54	9.52	-10	3,220	-0.31%
2020/08/17	1	9.38	0	0.00	9.42	1	3,046	0.03%
2020/08/12	19	9.62	9	9.66	9.47	10	2,993	0.33%
2020/08/06	0	0.00	63	9.14	9.13	-63	2,864	-2.20%
2020/08/04	63	9.05	0	0.00	9.11	63	2,843	2.22%
2020/07/31	0	0.00	1	8.95	8.94	-1	2,842	-0.04%
2020/07/16	0	0.00	1	9.31	9.35	-1	2,500	-0.04%
2020/07/14	1	9.51	0	0.00	9.51	1	2,461	0.04%
2020/07/10	0	0.00	1	9.40	9.12	-1	2,047	-0.05%
2020/07/02	0	0.00	70	9.20	9.23	-70	1,668	-4.20%
2020/07/01	70	8.62	0	0.00	9.10	70	1,598	4.38%
2020/06/30	0	0.00	1	8.46	8.63	-1	1,448	-0.07%
2020/06/12	0	0.00	30	7.81	7.80	-30	1,365	-2.20%
2020/06/10	30	8.25	0	0.00	8.26	30	1,361	2.20%
2020/06/09	1	8.31	5	8.31	8.19	-4	1,376	-0.29%
2020/06/08	1	7.72	0	0.00	8.54	1	1,319	0.08%
2020/06/04	0	0.00	3	7.86	7.75	-3	1,207	-0.25%
2020/06/02	3	7.72	0	0.00	7.75	3	1,177	0.25%
2020/05/28	3	7.73	3	7.85	7.86	0	1,033	0.00%
2020/05/27	0	0.00	30	7.09	7.15	-30	877	-3.42%
2020/05/11	0	0.00	3	7.20	7.19	-3	782	-0.38%
2020/04/30	0	0.00	2	7.26	7.35	-2	746	-0.27%
2020/04/17	2	7.15	0	0.00	6.93	2	809	0.25%
2020/04/15	0	0.00	1	6.65	6.96	-1	783	-0.13%
2020/04/14	3	6.39	0	0.00	6.53	3	792	0.38%
2020/03/27	5	5.87	0	0.00	5.82	5	913	0.55%
2020/03/19	30	5.04	0	0.00	5.04	30	1,011	2.96%
2020/03/09	0	0.00	30	8.02	7.92	-30	1,085	-2.76%
2020/01/14	1	9.41	0	0.00	9.43	1	1,218	0.08%
2020/01/08	1	9.68	0	0.00	9.62	1	1,176	0.08%
2019/12/24	1	10.25	1	10.25	10.20	0	1,038	0.00%
2019/12/13	0	0.00	8	9.84	9.83	-8	901	-0.89%
2019/12/11	0	0.00	2	9.99	9.98	-2	885	-0.23%
2019/12/10	5	10.05	0	0.00	10.00	5	871	0.57%
2019/12/05	5	10.03	0	0.00	9.98	5	820	0.61%
2019/11/27	30	9.45	1	9.46	9.65	29	559	5.19%
2019/10/24	0	0.00	4	8.92	8.90	-4	533	-0.75%
2019/10/23	0	0.00	1	8.96	8.96	-1	542	-0.18%
2019/10/03	0	0.00	1	8.46	8.58	-1	532	-0.19%
2019/08/27	1	8.81	0	0.00	8.81	1	517	0.19%
2019/08/26	0	0.00	10	8.76	8.74	-10	518	-1.93%
2019/07/03	5	9.28	0	0.00	9.30	5	678	0.74%
2019/05/28	0	0.00	1	9.03	9.06	-1	1,718	-0.06%
2019/05/07	1	10.15	0	0.00	10.15	1	1,835	0.05%
2019/04/17	0	0.00	10	10.90	10.90	-10	1,936	-0.52%
2019/04/16	0	0.00	1	10.95	11.05	-1	1,916	-0.05%
2019/04/09	0	10.50	0	0.00	10.50	0	1,859	0.00%
2019/04/03	0	0.00	50	10.35	10.60	-50	1,847	-2.71%
2019/03/25	0	0.00	1	10.45	10.45	-1	1,913	-0.05%
2019/03/15	2	11.30	0	0.00	11.05	2	2,071	0.10%
2019/03/12	1	12.20	0	0.00	11.80	1	1,863	0.05%
2019/03/11	10	12.00	0	0.00	11.85	10	1,734	0.58%
2019/03/06	0	0.00	10	11.20	11.45	-10	1,629	-0.61%
2019/03/04	10	11.45	0	0.00	11.25	10	1,493	0.67%
2019/02/25	50	10.90	0	0.00	10.85	50	1,429	3.50%
2019/02/12	1	10.05	0	0.00	10.15	1	1,309	0.08%
2019/01/25	0	0.00	1	10.30	10.30	-1	1,292	-0.08%
2018/11/02	1	8.65	0	0.00	8.54	1	1,047	0.10%
2018/10/12	0	0.00	1	8.43	8.51	-1	1,034	-0.10%
2018/09/13	1	10.55	0	0.00	10.45	1	1,054	0.09%
2018/09/07	0	0.00	1	10.40	10.35	-1	1,112	-0.09%
2018/09/04	1	11.05	0	0.00	11.05	1	1,180	0.08%
2018/08/23	80	11.70	80	11.65	11.70	0	1,561	0.00%
2018/08/14	0	0.00	10	10.55	10.65	-10	1,472	-0.68%
2018/08/13	0	0.00	3	10.75	10.50	-3	1,501	-0.20%
2018/08/10	0	11.00	0	0.00	11.10	0	1,486	0.00%
2018/08/09	3	11.22	2	11.15	11.30	1	1,473	0.07%
2018/08/08	0	0.00	1	10.85	10.80	-1	1,477	-0.07%
2018/07/20	1	10.90	0	0.00	10.90	1	1,578	0.06%
2018/07/13	2	10.75	0	0.00	10.70	2	1,588	0.13%
2018/07/02	0	0.00	20	11.13	11.05	-20	1,718	-1.16%
2018/06/14	1	11.60	0	0.00	11.50	1	1,695	0.06%
2018/06/07	2	11.40	0	0.00	11.75	2	1,481	0.14%
2018/06/05	1	10.45	0	0.00	10.45	1	1,300	0.08%
2018/06/01	34	10.76	0	0.00	10.60	34	1,363	2.49%
2018/05/18	2	10.05	0	0.00	10.05	2	1,400	0.14%
2018/04/24	5	10.80	0	0.00	10.70	5	1,547	0.32%
2018/04/17	0	0.00	23	11.52	11.30	-23	1,626	-1.41%
2018/03/22	0	0.00	50	11.85	11.85	-50	2,722	-1.84%
2018/03/19	5	12.50	0	0.00	12.30	5	3,171	0.16%
2018/03/15	10	12.85	0	0.00	12.85	10	3,273	0.31%
2018/03/08	0	0.00	5	13.10	13.10	-5	3,355	-0.15%
2018/03/07	1	12.80	0	0.00	12.75	1	3,312	0.03%
2018/02/12	5	11.95	0	0.00	12.05	5	3,707	0.13%
2018/02/07	1	12.00	0	0.00	12.00	1	3,672	0.03%
2018/01/15	1	13.50	0	0.00	13.55	1	3,962	0.03%
2018/01/12	2	13.80	3	13.65	13.65	-1	3,959	-0.03%
2018/01/09	1	13.70	23	13.63	13.60	-22	4,228	-0.52%
2018/01/05	3	14.45	0	0.00	14.45	3	4,151	0.07%
2018/01/04	20	14.50	2	14.55	14.60	18	4,111	0.44%