建通 (2460)-富邦-岡山券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	37.02	8	36.53	36.45	-1	2,637	-0.04%
2024/05/17	0	0.00	10	34.23	34.25	-10	2,699	-0.37%
2024/05/16	10	34.75	0	0.00	34.25	10	2,783	0.36%
2024/04/18	0	0.00	1	33.60	33.00	-1	3,388	-0.03%
2024/04/17	0	0.00	32	34.27	34.15	-32	3,403	-0.94%
2024/04/16	0	0.00	9	33.80	33.75	-9	3,458	-0.26%
2024/04/15	0	0.00	4	36.20	35.60	-4	3,496	-0.11%
2024/04/12	2	36.30	1	36.90	36.60	1	3,453	0.03%
2024/04/11	1	36.50	0	0.00	35.00	1	3,432	0.03%
2024/04/09	0	0.00	1	38.00	36.70	-1	3,406	-0.03%
2024/04/08	0	36.20	0	0.00	36.75	0	3,370	0.00%
2024/03/27	0	34.54	0	0.00	33.90	0	3,353	0.00%
2024/03/20	0	33.90	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	0.00	1	35.30	34.15	-1	3,338	-0.03%
2024/03/13	2	39.00	2	38.85	36.15	0	3,335	0.00%
2024/03/04	0	0.00	3	40.10	40.10	-3	3,318	-0.09%
2024/02/29	3	40.70	4	40.90	41.60	-1	3,243	-0.03%
2024/02/26	56	41.18	18	40.60	39.35	38	3,019	1.26%
2024/02/23	18	40.05	35	39.54	39.75	-17	2,859	-0.59%
2024/02/22	35	38.95	22.5	38.17	38.75	12.5	2,725	0.46%
2024/02/21	10	40.54	19.5	39.25	37.00	-9.5	2,524	-0.38%
2024/02/20	0	0.00	3	39.48	39.60	-3	2,105	-0.14%
2024/02/19	4	36.00	7	36.00	36.00	-3	1,964	-0.15%
2024/01/24	2	33.33	3	34.13	33.00	-1	1,811	-0.06%
2024/01/23	10	33.01	14	32.80	33.80	-4	1,739	-0.23%
2024/01/09	6	30.65	6	30.65	30.80	0	1,477	0.00%
2023/12/07	5	29.80	0	0.00	29.50	5	1,396	0.36%
2023/11/29	5	27.00	0	0.00	27.00	5	1,324	0.38%
2023/10/26	10	28.15	0	0.00	28.15	10	1,989	0.50%
2023/09/26	0	0.00	1	25.30	24.95	-1	2,047	-0.05%
2023/09/25	1	25.65	0	0.00	25.70	1	2,044	0.05%
2023/09/14	5	28.50	0	0.00	28.50	5	1,997	0.25%
2023/09/13	5	27.70	5	28.15	28.00	0	1,992	0.00%
2023/09/12	0	0.00	5	27.60	27.70	-5	1,984	-0.25%
2023/09/08	0	0.00	1	26.95	28.30	-1	1,877	-0.05%
2023/09/07	0	0.00	1	27.10	27.25	-1	1,799	-0.06%
2023/09/04	2	26.10	0	0.00	26.00	2	1,836	0.11%
2023/08/28	1	26.50	1	26.15	26.05	0	1,818	0.00%
2023/08/17	20	25.39	26	26.36	26.30	-6	1,493	-0.40%
2023/08/16	26	25.38	30	26.15	26.25	-4	1,429	-0.28%
2023/08/15	10	25.85	3	25.35	25.85	7	1,189	0.59%
2023/08/14	3	23.93	0	0.00	23.50	3	1,127	0.27%
2023/08/10	0	0.00	3	24.90	23.95	-3	1,072	-0.28%
2023/08/08	2	23.30	0	0.00	23.55	2	1,013	0.20%
2023/08/07	1	23.15	0	0.00	23.30	1	1,005	0.10%
2023/07/20	0	0.00	21	24.05	24.15	-21	886	-2.37%
2023/07/11	1	24.25	0	0.00	24.15	1	954	0.10%
2023/06/14	0	0.00	1	22.90	23.10	-1	761	-0.13%
2023/06/09	1	22.85	0	0.00	22.60	1	712	0.14%
2023/06/06	1	22.40	0	0.00	22.40	1	641	0.16%
2023/05/09	1	21.00	0	0.00	20.85	1	585	0.17%
2023/05/05	1	23.15	0	0.00	22.70	1	565	0.18%
2023/05/02	0	0.00	5	23.30	23.25	-5	552	-0.90%
2023/04/21	5	23.10	10	22.45	23.00	-5	504	-0.99%
2023/04/20	2	22.90	4	23.55	22.85	-2	486	-0.41%
2023/04/19	5	24.14	3	24.15	23.85	2	474	0.42%
2023/04/14	5	22.65	0	0.00	22.40	5	407	1.23%
2023/04/13	5	22.15	0	0.00	22.75	5	392	1.28%
2023/04/12	0	0.00	1	22.60	22.50	-1	360	-0.28%
2023/04/11	26	19.79	11	20.22	20.70	15	302	4.96%
2023/03/23	0	0.00	0.4	18.80	18.75	-0.4	264	-0.15%
2023/03/10	0	0.00	0.3	18.00	17.90	-0.3	271	-0.12%
2023/03/07	0.3	19.25	0	0.00	19.20	0.3	290	0.11%
2023/01/31	0	17.50	0	0.00	17.60	0	700	0.00%
2023/01/05	13	18.02	13	18.28	17.10	0	728	0.00%
2022/12/01	2	18.40	2	18.20	18.05	0	716	0.00%
2022/11/28	0	0.00	2	18.50	17.90	-2	693	-0.29%
2022/11/25	2	18.70	0	0.00	18.40	2	672	0.30%
2022/11/07	3	17.67	3	17.60	17.80	0	475	0.00%
2022/09/30	0	0.00	1	14.10	14.10	-1	229	-0.43%
2022/09/05	0	0.00	3	16.90	16.65	-3	215	-1.39%
2022/07/26	0	0.00	1	16.80	16.95	-1	242	-0.41%
2022/07/22	1	17.25	0	0.00	17.30	1	243	0.41%
2022/06/08	0	0.00	0	22.20	22.05	0	245	0.00%
2022/04/13	0	0.00	7	24.64	24.60	-7	444	-1.57%
2022/04/12	0	0.00	4	24.00	24.00	-4	458	-0.87%
2022/04/08	1	24.05	0	0.00	24.05	1	576	0.17%
2022/03/28	10	25.05	0	0.00	25.05	10	932	1.07%
2022/03/17	0	0.00	4	24.60	24.65	-4	1,171	-0.34%
2022/02/24	0	0.00	10	24.35	24.35	-10	1,908	-0.52%
2022/02/17	2	26.60	0	0.00	26.40	2	2,039	0.10%
2022/02/10	2	28.25	0	0.00	28.25	2	2,200	0.09%
2022/01/25	2	26.40	0	0.00	26.40	2	2,220	0.09%
2022/01/24	3	27.55	0	0.00	27.55	3	2,214	0.14%
2022/01/21	2	28.20	0	0.00	28.20	2	2,208	0.09%
2022/01/19	3	28.95	0	0.00	28.95	3	2,195	0.14%
2022/01/17	0	0.00	2	28.95	29.10	-2	2,182	-0.09%
2022/01/12	0	0.00	1	29.85	29.20	-1	2,188	-0.05%
2022/01/11	1	30.30	0	0.00	29.60	1	2,191	0.05%
2022/01/10	0	0.00	10	30.15	30.00	-10	2,170	-0.46%
2022/01/07	4	28.80	4	28.58	28.50	0	2,156	0.00%
2022/01/06	12	29.08	2	29.18	29.10	10	2,145	0.47%
2022/01/04	2	29.85	0	0.00	29.90	2	2,137	0.09%
2022/01/03	10	31.17	10	30.93	30.60	0	2,098	0.00%
2021/12/30	19	31.90	28	31.55	31.80	-9	2,028	-0.44%
2021/12/29	0	0.00	33	30.98	30.80	-33	1,861	-1.77%
2021/12/27	0	0.00	1	28.45	28.85	-1	1,747	-0.06%
2021/12/23	1	28.05	0	0.00	27.95	1	1,742	0.06%
2021/12/22	1	28.15	0	0.00	28.15	1	1,738	0.06%
2021/12/21	3	28.35	0	0.00	28.35	3	1,740	0.17%
2021/12/20	5	28.34	1	28.40	28.30	4	1,754	0.23%
2021/12/17	13	29.66	0	0.00	29.30	13	1,750	0.74%
2021/12/16	26	30.75	24	31.21	30.15	2	1,742	0.11%
2021/12/15	17	30.29	22	29.97	28.90	-5	1,651	-0.30%
2021/12/14	1	28.25	0	0.00	28.00	1	1,588	0.06%
2021/12/08	2	29.18	0	0.00	29.35	2	1,520	0.13%
2021/12/07	20	29.18	36	29.28	29.50	-16	1,464	-1.09%
2021/12/02	0	0.00	5	26.90	26.75	-5	1,414	-0.35%
2021/12/01	2	27.58	0	0.00	27.80	2	1,405	0.14%
2021/11/29	14	29.00	0	0.00	27.80	14	1,362	1.03%
2021/11/26	3	30.10	1	29.75	29.30	2	1,328	0.15%
2021/11/25	37	30.76	53	30.98	32.10	-16	1,222	-1.31%
2021/11/24	27	29.18	0	0.00	29.20	27	1,090	2.48%
2021/11/23	11	29.89	2	31.50	29.50	9	1,043	0.86%
2021/11/19	2	26.05	2	26.55	26.05	0	904	0.00%
2021/11/18	8	25.48	0	0.00	25.60	8	870	0.92%
2021/11/16	1	25.20	2	24.63	24.50	-1	845	-0.12%
2021/11/15	4	26.41	1	26.30	26.00	3	823	0.36%
2021/11/12	0	0.00	1	24.65	24.65	-1	729	-0.14%
2021/09/10	1	24.45	3	24.48	24.65	-2	1,987	-0.10%
2021/08/25	3	26.90	0	0.00	26.80	3	2,104	0.14%
2021/08/24	0	0.00	2	26.45	26.20	-2	2,120	-0.09%
2021/08/19	2	26.40	0	0.00	26.35	2	2,251	0.09%
2021/08/17	2	26.05	2	27.20	25.75	0	2,263	0.00%
2021/08/16	0	0.00	1	26.15	26.55	-1	2,252	-0.04%
2021/08/12	1	29.05	0	0.00	28.95	1	2,295	0.04%
2021/08/10	0	0.00	3	32.43	32.35	-3	2,345	-0.13%
2021/08/09	1	32.70	5	34.40	31.90	-4	2,397	-0.17%
2021/07/30	1	32.85	0	0.00	32.30	1	2,731	0.04%
2021/07/29	0	0.00	1	33.20	32.70	-1	2,726	-0.04%
2021/07/28	3	32.77	0	0.00	32.95	3	2,748	0.11%
2021/07/27	2	34.18	1	34.75	33.85	1	2,819	0.04%
2021/07/23	2	33.83	0	0.00	33.90	2	2,858	0.07%
2021/07/22	4	35.10	1	34.50	34.05	3	2,877	0.10%
2021/07/21	7	35.09	16	35.16	34.65	-9	2,833	-0.32%
2021/07/20	5	34.56	0	0.00	33.55	5	2,794	0.18%
2021/07/19	0	0.00	9	35.09	35.50	-9	2,753	-0.33%
2021/07/16	1	32.60	0	0.00	32.30	1	2,774	0.04%
2021/07/15	0	0.00	6	32.50	32.55	-6	2,811	-0.21%
2021/07/13	0	0.00	1	33.00	31.65	-1	2,995	-0.03%
2021/07/12	1	32.70	1	33.15	33.00	0	2,989	0.00%
2021/07/07	2	31.30	0	0.00	30.10	2	3,136	0.06%
2021/07/06	0	0.00	1	32.15	32.00	-1	3,150	-0.03%
2021/07/05	1	30.15	0	0.00	30.05	1	3,191	0.03%
2021/07/01	0	0.00	3	30.80	30.80	-3	3,278	-0.09%
2021/06/30	2	32.30	4	32.05	31.55	-2	3,349	-0.06%
2021/06/28	2	32.00	1	31.90	31.85	1	3,506	0.03%
2021/06/22	2	31.95	2	31.73	31.50	0	4,184	0.00%
2021/06/21	1	31.85	1	31.60	31.10	0	4,361	0.00%
2021/06/18	2.3	33.92	1	34.20	33.45	1.3	4,597	0.03%
2021/06/16	1	34.95	0	0.00	34.85	1	4,867	0.02%
2021/06/10	2	35.20	2	35.55	35.35	0	4,966	0.00%
2021/06/09	3	35.42	3	35.87	35.35	0	4,987	0.00%
2021/06/08	8	36.20	5	35.86	35.95	3	5,028	0.06%
2021/06/07	5	34.98	6	34.54	36.00	-1	5,040	-0.02%
2021/06/04	5	35.91	5	35.97	35.70	0	5,010	0.00%
2021/06/03	1	36.05	3	36.43	36.05	-2	5,054	-0.04%
2021/06/02	3	36.27	4	36.08	36.05	-1	5,050	-0.02%
2021/06/01	0	0.00	3	35.82	36.00	-3	5,041	-0.06%
2021/05/31	4	35.01	3	35.32	35.00	1	5,035	0.02%
2021/05/28	3	34.23	3	34.68	34.60	0	5,025	0.00%
2021/05/27	2	33.10	2	32.50	32.50	0	5,059	0.00%
2021/05/26	1	32.15	1	32.40	31.90	0	5,083	0.00%
2021/05/25	3	31.75	4	31.65	31.60	-1	5,112	-0.02%
2021/05/24	2	31.83	0	0.00	31.50	2	5,145	0.04%
2021/05/21	2	31.53	2	32.08	31.90	0	5,198	0.00%
2021/05/20	4	30.93	2	31.80	30.80	2	5,283	0.04%
2021/05/19	1	31.20	0	0.00	31.20	1	5,285	0.02%
2021/05/18	4	27.63	0	0.00	28.40	4	5,203	0.08%
2021/05/17	0	0.00	1	26.70	25.85	-1	5,206	-0.02%
2021/05/14	4	29.99	4	29.80	28.70	0	5,137	0.00%
2021/05/13	9	30.89	11	31.43	30.35	-2	5,054	-0.04%
2021/05/12	11	34.36	0	0.00	33.70	11	4,989	0.22%
2021/05/10	13	41.32	6	40.73	40.35	7	4,920	0.14%
2021/05/07	0	0.00	5	40.83	41.45	-5	4,988	-0.10%
2021/05/06	0	0.00	2	38.80	37.70	-2	4,983	-0.04%
2021/05/05	2	39.60	0	0.00	38.30	2	5,017	0.04%
2021/05/04	25	38.60	23	37.77	38.30	2	5,052	0.04%
2021/05/03	203.1	40.60	14	40.77	40.30	189.1	4,999	3.78%	大買/鉅額交易
2021/04/29	108	41.49	5	41.70	41.50	103	5,028	2.05%	大買/鉅額交易
2021/04/28	0	0.00	3	42.18	41.55	-3	5,095	-0.06%
2021/04/27	5	43.00	6	42.42	42.25	-1	5,180	-0.02%
2021/04/26	14	43.04	213	42.58	42.55	-199	5,411	-3.68%	大賣/鉅額交易
2021/04/23	5	41.15	6	41.72	42.75	-1	5,594	-0.02%
2021/04/22	6	42.45	101	42.89	40.70	-95	5,683	-1.67%	大賣/
2021/04/21	20	43.16	20	43.25	42.80	0	5,866	0.00%
2021/04/20	12	41.93	16	41.53	41.55	-4	5,859	-0.07%
2021/04/19	39	40.23	26	40.84	41.80	13	5,823	0.22%
2021/04/16	11	38.45	10	38.45	38.45	1	5,710	0.02%
2021/04/15	19	38.23	16	38.21	38.00	3	5,891	0.05%
2021/04/14	16	36.59	18	37.73	38.50	-2	5,838	-0.03%
2021/04/13	16	36.38	11.5	36.70	36.10	4.5	5,807	0.08%
2021/04/12	16	36.63	20	36.65	36.75	-4	5,804	-0.07%
2021/04/09	14.2	36.42	32	36.08	35.80	-17.8	5,861	-0.30%
2021/04/08	3	37.70	9	37.60	37.35	-6	5,778	-0.10%
2021/04/07	8	38.31	8	38.48	38.30	0	5,715	0.00%
2021/04/06	11	38.65	9	39.26	38.55	2	5,664	0.04%
2021/04/01	11	37.01	11	37.60	38.00	0	5,597	0.00%
2021/03/31	2	38.25	5	38.48	38.00	-3	5,545	-0.05%
2021/03/26	2	36.38	3	36.15	37.00	-1	5,309	-0.02%
2021/03/25	69	36.74	47	36.76	36.65	22	5,219	0.42%
2021/03/24	13	35.56	6	35.18	35.80	7	4,845	0.14%
2021/03/23	12	33.45	5	32.84	32.55	7	4,722	0.15%
2021/03/22	10	31.55	5	30.45	32.55	5	4,469	0.11%
2021/03/19	6	29.33	3	28.83	29.60	3	4,388	0.07%
2021/03/17	0	0.00	1	28.20	27.75	-1	4,352	-0.02%
2021/03/16	2	28.80	0	0.00	28.30	2	4,333	0.05%
2021/03/12	2	28.55	18	28.47	28.45	-16	4,269	-0.37%
2021/03/11	0	0.00	65	27.61	28.00	-65	4,254	-1.53%
2021/03/10	0	0.00	1	27.55	27.40	-1	4,262	-0.02%
2021/03/09	15	27.52	5	27.40	27.60	10	4,291	0.23%
2021/03/08	2	27.00	0	0.00	26.50	2	4,246	0.05%
2021/03/05	0	0.00	7	27.40	27.05	-7	4,262	-0.16%
2021/03/03	1	27.70	0	0.00	27.55	1	4,398	0.02%
2021/03/02	0	0.00	10	28.60	27.00	-10	4,433	-0.23%
2021/02/26	13	28.20	0	0.00	28.45	13	4,349	0.30%
2021/02/25	0	0.00	1	27.25	27.25	-1	4,284	-0.02%
2021/02/24	0	0.00	18	27.06	26.70	-18	4,235	-0.42%
2021/02/22	1	27.20	1	26.45	27.20	0	4,088	0.00%
2021/02/19	7	25.30	0	0.00	26.10	7	3,959	0.18%
2021/02/18	2	24.00	1	24.05	24.35	1	3,864	0.03%
2021/02/04	1	23.05	1	23.30	23.40	0	3,790	0.00%
2021/02/01	1	22.05	0	0.00	22.05	1	3,734	0.03%
2021/01/29	4	24.35	6	24.26	23.15	-2	3,680	-0.05%
2021/01/28	23	24.73	0	0.00	25.15	23	3,540	0.65%
2021/01/27	8	24.50	8	24.48	24.30	0	3,477	0.00%
2021/01/26	12	24.45	12	24.45	23.65	0	3,409	0.00%
2021/01/25	9	24.56	9	24.64	24.10	0	3,339	0.00%
2021/01/22	5	24.33	5	24.43	24.55	0	3,289	0.00%
2021/01/21	20	24.92	26	24.81	24.25	-6	3,300	-0.18%
2021/01/20	17	23.95	12	24.01	24.00	5	3,204	0.16%
2021/01/19	17	24.48	17	24.25	23.35	0	3,073	0.00%
2021/01/18	4	22.66	21	22.68	23.50	-17	2,792	-0.61%
2021/01/15	5	21.44	20	21.75	21.75	-15	2,556	-0.59%
2021/01/14	1	20.40	1	20.50	20.80	0	2,415	0.00%
2021/01/13	2	18.90	2	19.20	19.30	0	2,131	0.00%
2021/01/12	2	18.95	4	18.94	18.95	-2	2,075	-0.10%
2021/01/11	1	18.50	0	0.00	19.15	1	2,039	0.05%
2021/01/08	51	20.08	48	19.69	18.40	3	2,003	0.15%
2021/01/06	2	18.85	3	18.55	18.95	-1	1,752	-0.06%
2021/01/05	0	0.00	2	18.80	19.15	-2	1,685	-0.12%
2021/01/04	5	19.20	10	19.15	19.25	-5	1,643	-0.30%
2020/12/31	0	0.00	2	17.35	17.50	-2	1,546	-0.13%
2020/12/29	3	17.82	0	0.00	17.65	3	1,601	0.19%
2020/12/28	3	17.83	0	0.00	17.85	3	1,594	0.19%
2020/12/25	5	18.66	2	18.55	17.55	3	1,571	0.19%
2020/12/24	1	17.75	0	0.00	17.60	1	1,500	0.07%
2020/12/23	2	17.63	0	0.00	17.70	2	1,485	0.13%
2020/12/22	1	18.50	0	0.00	17.70	1	1,476	0.07%
2020/12/18	0	0.00	1	19.20	19.40	-1	1,422	-0.07%
2020/12/17	0	0.00	8	18.94	19.40	-8	1,403	-0.57%
2020/12/16	24	18.73	16	18.66	18.65	8	1,331	0.60%
2020/12/15	46	19.19	42	19.21	18.60	4	1,308	0.31%
2020/12/14	19	18.16	18	18.38	18.70	1	1,188	0.08%
2020/12/07	0	0.00	3	17.10	17.30	-3	1,072	-0.28%
2020/12/03	1	16.45	2	16.60	16.70	-1	1,010	-0.10%
2020/12/01	1	15.80	1	15.80	16.00	0	985	0.00%
2020/11/30	3	16.00	0	0.00	16.20	3	950	0.32%
2020/11/27	2	15.35	0	0.00	16.00	2	940	0.21%
2020/11/26	0	0.00	2	15.20	15.45	-2	848	-0.24%
2020/11/24	1	14.00	0	0.00	13.90	1	784	0.13%
2020/11/23	0	0.00	3	14.05	13.85	-3	779	-0.39%
2020/11/19	1	14.10	0	0.00	14.15	1	771	0.13%
2020/11/12	1	14.00	3	14.65	14.00	-2	762	-0.26%
2020/11/11	0	0.00	3	14.95	15.20	-3	746	-0.40%
2020/11/10	0	0.00	1	14.60	14.50	-1	731	-0.14%
2020/11/09	0	0.00	2	14.58	14.50	-2	771	-0.26%
2020/11/06	1	14.10	0	0.00	14.10	1	775	0.13%
2020/11/05	0	0.00	1	14.10	13.90	-1	758	-0.13%
2020/11/04	2	13.85	0	0.00	13.75	2	752	0.27%
2020/11/03	0	0.00	2	13.60	13.60	-2	748	-0.27%
2020/11/02	0	0.00	2	13.10	13.10	-2	743	-0.27%
2020/10/30	0	0.00	5	13.60	13.25	-5	736	-0.68%
2020/10/29	5	14.37	2	14.90	13.60	3	725	0.41%
2020/10/22	0	0.00	1	13.45	13.50	-1	610	-0.16%
2020/10/21	2	13.55	0	0.00	13.45	2	604	0.33%
2020/10/20	1	13.65	0	0.00	13.45	1	599	0.17%
2020/10/13	1	12.90	1	13.15	13.10	0	589	0.00%
2020/10/12	2	13.70	0	0.00	13.25	2	587	0.34%
2020/10/07	0	0.00	1	13.85	13.80	-1	568	-0.18%
2020/10/06	10	13.54	17	14.08	14.30	-7	550	-1.27%
2020/09/21	1	13.10	0	0.00	13.10	1	530	0.19%
2020/09/14	0	0.00	20	12.85	12.85	-20	497	-4.02%
2020/09/11	0	0.00	10	13.00	13.05	-10	491	-2.03%
2020/09/10	0	0.00	6	13.55	13.35	-6	479	-1.25%
2020/09/08	1	14.25	0	0.00	14.30	1	464	0.22%
2020/09/07	0	0.00	20	13.68	14.40	-20	451	-4.43%
2020/09/02	0	0.00	15	12.88	12.90	-15	401	-3.73%
2020/09/01	3	12.25	3	12.92	12.60	0	375	0.00%
2020/08/12	5	11.05	0	0.00	11.05	5	198	2.51%
2020/07/22	0	0.00	1	10.00	10.10	-1	166	-0.60%
2020/06/22	0	0.00	0.8	9.00	8.92	-0.8	88	-0.96%
2020/04/27	0	0.00	11	7.33	7.45	-11	115	-9.56%
2020/04/24	0	0.00	10	7.21	7.29	-10	118	-8.45%
2020/04/06	0	0.00	10	7.04	7.03	-10	166	-6.02%
2020/03/13	0	0.00	20	7.72	7.94	-20	156	-12.82%
2020/01/03	20	10.90	0	0.00	10.25	20	146	13.61%
2019/10/30	0	0.00	0.2	10.60	10.20	-0.2	110	-0.19%
2019/08/07	0	0.00	1	9.67	9.68	-1	75	-1.32%
2019/07/03	2	9.72	0	0.00	9.78	2	75	2.66%
2019/06/04	0	10.05	0	0.00	10.00	0	80	0.00%
2019/04/16	0	0.00	10	11.00	11.00	-10	188	-5.30%
2019/02/25	10	12.40	0	0.00	12.15	10	154	6.49%
2019/02/14	0	0.00	5	10.45	10.45	-5	82	-6.06%
2018/12/04	0	0.00	3	10.55	10.65	-3	163	-1.84%
2018/09/03	2	12.00	0	0.00	12.00	2	325	0.61%
2018/07/02	0	0.00	5	14.70	14.80	-5	556	-0.90%
2018/06/28	5	15.57	0	0.00	15.65	5	534	0.93%
2018/06/08	0	0.00	2	16.10	15.95	-2	507	-0.39%
2018/06/05	4	13.80	0	0.00	14.00	4	467	0.86%
2018/05/08	0	0.00	1	14.05	14.10	-1	685	-0.15%
2018/04/24	0	14.50	0	0.00	14.50	0	948	0.00%
2018/04/23	8	15.13	0	0.00	14.90	8	993	0.81%
2018/04/10	0	0.00	61	16.50	16.80	-61	1,985	-3.07%
2018/04/09	0	0.00	31	16.07	16.00	-31	2,219	-1.40%
2018/03/30	9	16.67	12	16.69	16.60	-3	2,375	-0.13%
2018/03/29	0	0.00	10	16.90	16.75	-10	2,388	-0.42%
2018/03/23	5	17.00	0	0.00	17.05	5	2,671	0.19%
2018/03/20	0	0.00	1	17.50	17.30	-1	2,656	-0.04%
2018/03/19	3	17.70	0	0.00	17.60	3	2,659	0.11%
2018/03/12	4	17.35	0	0.00	17.35	4	2,664	0.15%
2018/03/09	1	17.45	0	0.00	17.35	1	2,662	0.04%
2018/03/06	15	18.82	5	18.60	18.60	10	2,624	0.38%
2018/02/12	15	15.80	0	0.00	15.90	15	2,897	0.52%
2018/02/09	5	15.30	0	0.00	15.55	5	2,888	0.17%
2018/02/08	10	15.50	0	0.00	15.60	10	2,866	0.35%
2018/02/06	10	17.10	8	16.04	16.15	2	2,838	0.07%
2018/02/05	10	16.80	1	17.75	17.75	9	2,818	0.32%
2018/01/31	0	0.00	10	17.80	17.70	-10	2,854	-0.35%
2018/01/30	10	17.52	0	0.00	17.50	10	2,845	0.35%
2018/01/29	12	17.70	0	0.00	17.80	12	2,834	0.42%
2018/01/26	10	18.20	0	0.00	18.20	10	2,807	0.36%
2018/01/24	0	0.00	3	18.35	18.50	-3	2,760	-0.11%
2018/01/23	11	18.75	0	0.00	18.40	11	2,738	0.40%
2018/01/22	1	19.65	21	18.70	18.55	-20	2,698	-0.74%
2018/01/19	2	19.60	2	19.75	19.35	0	2,656	0.00%
2018/01/18	8	19.80	3	19.67	19.50	5	2,639	0.19%
2018/01/17	1	20.50	1	19.85	19.85	0	2,598	0.00%
2018/01/15	12	20.26	10	20.80	20.00	2	2,537	0.08%
2018/01/12	14	20.03	78	20.39	20.35	-64	2,438	-2.63%
2018/01/11	118	19.67	47	20.28	20.10	71	2,330	3.05%	大買/
2018/01/10	7	19.46	17	19.46	19.00	-10	2,041	-0.49%
2018/01/09	10	18.40	0	0.00	18.35	10	1,958	0.51%
2018/01/08	37	19.03	1	19.10	19.05	36	1,921	1.87%
2018/01/05	12	18.56	4	18.54	18.60	8	1,897	0.42%
2018/01/04	2	19.10	5	18.76	19.10	-3	1,854	-0.16%
2018/01/03	82	17.99	40	18.35	18.60	42	1,744	2.41%