希華 (2484)-富邦-岡山券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
287張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	31.40	0	0.00	31.45	2	1,470	0.14%
2024/04/17	1	33.00	1	32.95	32.90	0	1,458	0.00%
2024/04/16	3	32.67	0	0.00	32.70	3	1,457	0.21%
2024/04/15	1	33.80	1	34.00	33.60	0	1,450	0.00%
2024/04/11	1	33.45	0	0.00	33.45	1	1,446	0.07%
2024/04/03	1	34.20	0	0.00	34.20	1	1,426	0.07%
2024/04/02	1	34.70	0	0.00	34.40	1	1,424	0.07%
2024/03/28	0	34.75	0	0.00	34.60	0	1,418	0.00%
2024/03/25	10	35.20	0	0.00	35.05	10	1,407	0.71%
2024/03/22	1	34.85	1	35.20	35.15	0	1,406	0.00%
2024/03/20	1	35.15	0	0.00	35.10	1	1,405	0.07%
2024/03/19	0	0.00	0.1	35.05	35.50	-0.1	1,413	0.00%
2024/03/18	0	0.00	1	34.40	34.85	-1	1,421	-0.07%
2024/03/14	2	34.00	1	34.40	33.95	1	1,416	0.07%
2024/03/13	0	0.00	0	34.65	34.20	0	1,414	0.00%
2024/03/11	0	0.00	1	34.85	34.30	-1	1,400	-0.07%
2024/03/07	0	35.30	0	0.00	35.00	0	1,379	0.00%
2024/03/06	0	35.70	0	0.00	35.85	0	1,359	0.00%
2024/03/05	0	36.00	0	0.00	35.95	0	1,351	0.00%
2024/03/04	0	0.00	4	35.86	35.90	-4	1,355	-0.30%
2024/03/01	0	0.00	1	35.40	35.35	-1	1,323	-0.08%
2024/02/29	4	37.10	0	0.00	36.80	4	1,279	0.31%
2024/02/23	10	36.09	3	36.28	35.95	7	1,156	0.61%
2024/02/20	1	34.10	1	34.05	34.10	0	744	0.00%
2024/02/16	0	0.00	2	33.25	33.75	-2	725	-0.28%
2024/02/15	1	32.65	0	0.00	32.60	1	718	0.14%
2024/02/05	1	32.85	0	0.00	32.85	1	720	0.14%
2024/02/02	0	33.40	0	0.00	33.20	0	707	0.00%
2024/01/25	0	33.60	0	0.00	33.55	0	761	0.00%
2024/01/24	0	33.50	2	33.55	33.85	-2	701	-0.28%
2024/01/23	0	31.90	0	0.00	31.95	0	661	0.00%
2024/01/04	0	0.00	0	32.80	32.70	0	672	0.00%
2024/01/02	0	0.00	0.1	33.25	33.10	-0.1	671	-0.01%
2023/12/28	0	32.90	0	0.00	33.00	0	669	0.00%
2023/12/26	0	33.00	0	0.00	33.00	0	672	0.00%
2023/12/18	1	33.40	0	0.00	33.30	1	667	0.15%
2023/12/14	1	33.95	0	0.00	33.95	1	657	0.15%
2023/12/13	0	0.00	1	34.60	34.40	-1	646	-0.15%
2023/12/04	0	34.00	0	0.00	33.80	0	619	0.00%
2023/11/29	1	34.25	1	34.25	34.20	0	618	0.00%
2023/11/24	1	34.15	3	34.03	33.95	-2	593	-0.34%
2023/11/23	1	33.60	1	34.05	33.65	0	582	0.00%
2023/11/22	0	33.60	0	0.00	33.60	0	578	0.00%
2023/11/21	1	33.55	0	0.00	33.35	1	574	0.18%
2023/11/20	0	0.00	2	33.40	34.00	-2	554	-0.36%
2023/11/16	1	32.65	0	0.00	32.65	1	518	0.20%
2023/11/15	0	32.80	0	0.00	32.75	0	515	0.00%
2023/11/14	0	32.90	0	0.00	32.85	0	519	0.00%
2023/11/09	2	32.98	2	33.43	32.85	0	513	0.00%
2023/11/08	0	0.00	2	33.40	33.65	-2	497	-0.40%
2023/11/07	0	0.00	1	32.70	32.70	-1	445	-0.22%
2023/11/06	0	0.00	6	31.98	32.35	-6	429	-1.40%
2023/11/01	0	0.00	1	30.05	30.05	-1	418	-0.24%
2023/10/26	0	0.00	0.1	30.78	30.75	-0.1	443	-0.01%
2023/10/19	1	30.05	0	0.00	30.15	1	469	0.21%
2023/10/18	2	30.58	0	30.50	30.35	2	472	0.42%
2023/10/17	1	31.35	0	0.00	31.10	1	472	0.21%
2023/10/12	1	31.65	0	0.00	31.75	1	502	0.20%
2023/09/21	1	31.95	0	0.00	31.95	1	594	0.17%
2023/08/29	2	34.10	0	0.00	34.05	2	747	0.27%
2023/08/18	0	0.00	10	34.06	34.10	-10	837	-1.19%
2023/08/17	0	0.00	11	33.37	34.00	-11	838	-1.31%
2023/08/11	1	34.10	0	0.00	34.05	1	848	0.12%
2023/08/10	1	34.45	1	34.25	34.25	0	850	0.00%
2023/08/08	0	0.00	1	35.30	34.95	-1	855	-0.12%
2023/08/07	0	0.00	1	34.90	35.15	-1	862	-0.12%
2023/08/02	1	34.35	0	0.00	34.25	1	902	0.11%
2023/08/01	2	34.78	0	0.00	34.65	2	908	0.22%
2023/07/31	0	0.00	1	35.10	34.75	-1	936	-0.11%
2023/07/19	1	34.55	0	0.00	34.35	1	1,194	0.08%
2023/06/21	0	0.00	0.1	36.00	35.90	-0.1	2,013	0.00%
2023/06/16	5	36.10	0	0.00	36.10	5	2,054	0.24%
2023/06/14	5	36.23	0	0.00	36.25	5	2,070	0.24%
2023/06/12	0	0.00	5	36.10	35.95	-5	2,096	-0.24%
2023/06/09	0	36.10	0	0.00	36.05	0	2,144	0.00%
2023/06/06	1	36.40	1	36.85	36.60	0	2,388	0.00%
2023/06/05	5	36.52	1	36.60	36.50	4	2,453	0.16%
2023/06/02	0	0.00	1	36.80	36.70	-1	2,471	-0.04%
2023/06/01	0	36.00	0	0.00	36.20	0	2,555	0.00%
2023/05/31	2	35.95	1	35.50	36.00	1	2,586	0.04%
2023/05/29	0	0.00	1	34.75	35.60	-1	2,659	-0.04%
2023/05/26	1	34.30	0	0.00	34.30	1	2,707	0.04%
2023/05/24	0	0.00	0	35.25	35.25	0	2,810	0.00%
2023/05/19	0	0.00	1	35.10	34.80	-1	3,127	-0.03%
2023/05/16	1	34.60	1	34.80	34.75	0	3,390	0.00%
2023/05/11	0	33.95	0	0.00	33.95	0	3,588	0.00%
2023/05/09	1	34.40	0	0.00	34.40	1	3,600	0.03%
2023/05/05	0	35.80	25	35.80	35.80	-25	3,813	-0.66%
2023/05/04	0	36.20	9	36.10	36.20	-9	3,852	-0.23%
2023/05/03	11	36.56	0	0.00	36.45	11	3,865	0.29%
2023/05/02	3	37.25	2	37.20	37.20	1	3,848	0.03%
2023/04/28	0	37.60	2	37.25	37.55	-2	3,827	-0.05%
2023/04/27	1	36.60	1	37.00	36.60	0	3,776	0.00%
2023/04/26	5	36.12	3	36.53	37.05	2	3,759	0.05%
2023/04/25	0	0.00	6	37.67	36.70	-6	3,738	-0.16%
2023/04/24	4	36.66	0	0.00	36.85	4	3,666	0.11%
2023/04/21	14	37.23	10	36.74	36.70	4	3,642	0.11%
2023/04/20	7	38.10	9	38.21	38.40	-2	3,564	-0.06%
2023/04/19	8	37.72	3	37.85	37.40	5	3,381	0.15%
2023/04/18	5	37.72	4	37.63	37.80	1	3,353	0.03%
2023/04/17	3	37.52	1	37.50	37.50	2	3,337	0.06%
2023/04/14	2	37.45	0	0.00	37.20	2	3,327	0.06%
2023/04/12	2	37.70	3	37.78	37.80	-1	3,302	-0.03%
2023/04/11	2	37.68	2	37.63	37.45	0	3,292	0.00%
2023/04/10	2	37.55	1	37.45	37.45	1	3,275	0.03%
2023/04/07	4	38.16	6	38.32	38.25	-2	3,238	-0.06%
2023/04/06	6	38.06	25	38.32	38.05	-19	3,097	-0.61%
2023/03/31	1	37.45	1	37.30	37.40	0	2,848	0.00%
2023/03/30	1	37.45	2	37.28	37.25	-1	2,843	-0.04%
2023/03/29	2	36.95	1	36.70	36.90	1	2,882	0.03%
2023/03/28	1	36.90	1	36.90	36.90	0	2,899	0.00%
2023/03/27	2	37.65	1	37.75	37.75	1	2,907	0.03%
2023/03/24	0	0.00	2	37.80	37.50	-2	2,926	-0.07%
2023/03/23	2	37.73	4	37.68	37.70	-2	2,944	-0.07%
2023/03/22	4	37.79	0	0.00	37.50	4	3,009	0.13%
2023/03/21	3	37.50	5	37.76	37.75	-2	3,011	-0.07%
2023/03/20	1	36.80	3	37.17	37.30	-2	3,014	-0.07%
2023/03/17	2	36.65	1	36.65	36.65	1	3,113	0.03%
2023/03/16	1	36.50	6	36.60	36.25	-5	3,102	-0.16%
2023/03/15	2	36.95	0	0.00	36.90	2	3,100	0.06%
2023/03/14	0	0.00	1	37.70	37.10	-1	3,114	-0.03%
2023/03/13	9	36.58	9	37.36	37.50	0	3,105	0.00%
2023/03/10	8	37.16	15	37.33	37.30	-7	3,156	-0.22%
2023/03/09	26	38.22	9	37.77	37.70	17	3,153	0.54%
2023/03/08	37	40.09	3	39.85	39.85	34	3,021	1.13%
2023/03/07	2	39.78	0	0.00	39.75	2	3,015	0.07%
2023/03/06	1	39.95	3	39.57	39.75	-2	2,982	-0.07%
2023/03/03	9	38.43	0	0.00	38.80	9	2,859	0.31%
2023/03/02	7	38.87	7	38.60	38.50	0	2,826	0.00%
2023/03/01	2	38.40	2	38.75	38.75	0	2,758	0.00%
2023/02/24	1	38.75	3	39.00	38.75	-2	2,725	-0.07%
2023/02/22	0	0.00	16	38.21	38.65	-16	2,711	-0.59%
2023/02/21	1	38.50	0	0.00	38.50	1	2,749	0.04%
2023/02/20	0	0.00	3	38.65	38.55	-3	2,713	-0.11%
2023/02/17	2	38.60	2	38.90	38.70	0	2,694	0.00%
2023/02/16	2	38.60	4	38.43	38.50	-2	2,585	-0.08%
2023/02/15	2	37.85	0	0.00	37.95	2	2,464	0.08%
2023/02/14	0	0.00	7	37.39	37.85	-7	2,446	-0.29%
2023/02/13	5	36.75	0	0.00	36.90	5	2,424	0.21%
2023/02/10	4	37.31	1	37.75	37.25	3	2,456	0.12%
2023/02/09	1	37.85	4	37.66	37.85	-3	2,464	-0.12%
2023/02/08	1	36.85	1	37.10	36.75	0	2,390	0.00%
2023/02/07	4	36.64	5	36.61	36.65	-1	2,396	-0.04%
2023/02/06	7	36.22	0	0.00	36.75	7	2,406	0.29%
2023/02/03	3	37.68	15	38.09	37.10	-12	2,379	-0.50%
2023/02/02	0	0.00	4	35.99	36.65	-4	2,156	-0.19%
2023/01/31	0	34.55	17	34.79	35.00	-17	2,083	-0.82%
2023/01/30	0	0.00	1	34.20	34.30	-1	2,083	-0.05%
2023/01/17	1	33.30	0	0.00	33.30	1	2,078	0.05%
2023/01/13	2	33.20	0	0.00	33.20	2	2,093	0.10%
2023/01/05	12	34.55	0	0.00	34.15	12	2,201	0.55%
2022/12/21	1	34.75	0	0.00	33.75	1	2,504	0.04%
2022/12/19	0	0.00	7	36.07	36.05	-7	2,549	-0.27%
2022/12/16	1	36.95	0	0.00	37.00	1	2,600	0.04%
2022/12/15	0	0.00	1	36.95	36.90	-1	2,636	-0.04%
2022/12/14	6	36.90	15	36.67	37.10	-9	2,635	-0.34%
2022/12/13	4	35.45	0	0.00	35.40	4	2,570	0.16%
2022/12/12	12	35.98	3	35.85	35.75	9	2,595	0.35%
2022/12/09	10	36.64	15	37.02	36.90	-5	2,626	-0.19%
2022/12/07	12	36.26	10	37.07	35.90	2	2,572	0.08%
2022/12/06	11	36.62	4	36.93	36.70	7	2,584	0.27%
2022/12/05	5	37.15	3	37.25	37.05	2	2,647	0.08%
2022/12/02	15	37.11	2	37.25	37.30	13	2,623	0.50%
2022/11/30	1	36.25	1	36.35	36.10	0	2,551	0.00%
2022/11/29	0	0.00	2	36.03	36.35	-2	2,625	-0.08%
2022/11/25	1	35.25	0	0.00	35.05	1	2,634	0.04%
2022/11/23	0	0.00	5	35.30	35.35	-5	2,702	-0.19%
2022/11/18	2	36.38	6	36.23	35.90	-4	2,820	-0.14%
2022/11/17	1	36.30	6	36.25	36.30	-5	2,862	-0.17%
2022/11/15	3	35.28	2	34.70	35.25	1	2,844	0.04%
2022/11/14	4	34.80	1	34.60	34.95	3	2,834	0.11%
2022/11/11	1	34.20	0	0.00	33.95	1	2,811	0.04%
2022/11/10	1	33.65	1	34.10	33.95	0	2,867	0.00%
2022/11/09	2	33.68	4	33.84	33.85	-2	2,923	-0.07%
2022/11/08	5	33.50	10	33.60	33.50	-5	2,988	-0.17%
2022/11/07	21	33.72	5	33.54	33.70	16	3,074	0.52%
2022/11/04	0	0.00	1	31.50	31.90	-1	3,091	-0.03%
2022/11/03	0	0.00	4	30.86	31.50	-4	3,262	-0.12%
2022/10/18	1	31.00	0	0.00	30.95	1	3,590	0.03%
2022/10/17	1	29.70	1	30.10	30.90	0	3,671	0.00%
2022/10/14	0	0.00	1	31.00	31.10	-1	3,701	-0.03%
2022/10/13	1	30.70	0	0.00	29.00	1	3,699	0.03%
2022/10/11	2	31.05	13	31.03	30.90	-11	3,730	-0.29%
2022/10/06	1	33.00	0	0.00	33.25	1	3,777	0.03%
2022/10/05	9	33.80	1	33.90	33.10	8	3,782	0.21%
2022/10/04	2	33.35	3	32.15	33.80	-1	3,722	-0.03%
2022/09/29	3	32.00	1	31.45	31.80	2	3,781	0.05%
2022/09/28	1	31.00	16	31.48	31.00	-15	3,789	-0.40%
2022/09/27	0	0.00	1	32.75	32.85	-1	3,792	-0.03%
2022/09/26	3	32.18	12	32.26	31.85	-9	3,785	-0.24%
2022/09/23	5	35.52	2	35.63	34.75	3	3,749	0.08%
2022/09/21	2	34.40	0	0.00	34.40	2	3,663	0.05%
2022/09/19	0	0.00	3	35.65	35.00	-3	3,698	-0.08%
2022/09/16	3	36.90	0	0.00	36.15	3	3,712	0.08%
2022/09/15	11	36.87	1	37.00	36.15	10	3,681	0.27%
2022/09/14	1	36.50	0	0.00	36.50	1	3,683	0.03%
2022/09/12	27	37.20	5	37.08	37.05	22	3,690	0.60%
2022/09/08	0	0.00	1	38.30	38.10	-1	3,660	-0.03%
2022/09/07	0	0.00	5	37.75	37.75	-5	3,738	-0.13%
2022/09/05	4	39.05	0	0.00	38.65	4	3,715	0.11%
2022/09/02	1	41.05	0	0.00	41.00	1	3,648	0.03%
2022/08/31	9	41.41	0	0.00	41.50	9	3,681	0.24%
2022/08/30	1	40.90	2	41.00	41.10	-1	3,715	-0.03%
2022/08/29	3	40.83	33	40.40	41.30	-30	3,697	-0.81%
2022/08/25	5	42.10	0	0.00	42.20	5	3,719	0.13%
2022/08/24	6	42.33	15	42.90	42.25	-9	3,841	-0.23%
2022/08/23	0	0.00	3	42.00	41.65	-3	3,835	-0.08%
2022/08/22	0	0.00	1	43.45	42.55	-1	3,892	-0.03%
2022/08/19	1	42.30	1	42.35	42.50	0	3,963	0.00%
2022/08/17	3	42.43	1.1	42.95	41.60	2	3,974	0.05%
2022/08/15	43	41.74	0	0.00	41.95	43	3,860	1.11%
2022/08/12	7	41.43	7	41.47	41.00	0	3,842	0.00%
2022/08/11	1	40.75	2	40.55	40.80	-1	3,781	-0.03%
2022/08/10	2.1	40.54	2	39.90	40.55	0.1	3,799	0.00%
2022/08/09	1	38.75	1	39.25	39.70	0	3,727	0.00%
2022/08/08	2	37.40	2	37.80	38.20	0	3,602	0.00%
2022/08/04	1	35.85	0	0.00	35.85	1	3,573	0.03%
2022/07/29	0	0.00	1	37.45	37.10	-1	4,159	-0.02%
2022/07/28	1	36.95	0	0.00	36.85	1	4,248	0.02%
2022/07/27	0	0.00	1	37.20	37.25	-1	4,260	-0.02%
2022/07/25	1	36.75	0	0.00	36.70	1	4,320	0.02%
2022/07/22	1	37.15	0	0.00	37.10	1	4,336	0.02%
2022/07/21	0	0.00	2	37.35	37.40	-2	4,299	-0.05%
2022/07/20	2	36.95	0	0.00	36.70	2	4,271	0.05%
2022/07/19	0	0.00	6	37.21	37.00	-6	4,298	-0.14%
2022/07/15	5	36.40	0	0.00	36.25	5	4,382	0.11%
2022/07/14	0	0.00	1	35.30	35.75	-1	4,375	-0.02%
2022/07/13	1	34.80	1	34.70	34.65	0	4,450	0.00%
2022/07/12	1	34.20	0	0.00	33.75	1	4,434	0.02%
2022/07/11	2	34.65	0	0.00	34.30	2	4,472	0.04%
2022/07/08	3	34.62	10	34.98	35.05	-7	4,537	-0.15%
2022/07/07	3	32.90	2	33.45	34.15	1	4,540	0.02%
2022/07/04	1	32.80	1	31.70	31.80	0	4,452	0.00%
2022/07/01	1	33.15	8	33.42	32.80	-7	4,448	-0.16%
2022/06/30	9	35.36	2	35.10	35.05	7	4,405	0.16%
2022/06/29	0	0.00	1	36.45	36.40	-1	4,391	-0.02%
2022/06/28	2	36.15	2	36.40	36.25	0	4,394	0.00%
2022/06/27	0	0.00	6	35.93	36.10	-6	4,382	-0.14%
2022/06/24	1	35.25	7	34.88	34.90	-6	4,382	-0.14%
2022/06/23	9	33.90	7	34.34	34.40	2	4,354	0.05%
2022/06/22	6	34.39	0	0.00	33.85	6	4,360	0.14%
2022/06/21	0	0.00	1	35.70	35.60	-1	4,369	-0.02%
2022/06/20	6	35.61	0	0.00	34.55	6	4,470	0.13%
2022/06/17	4	36.76	0	0.00	37.05	4	4,498	0.09%
2022/06/16	1	37.75	4	38.36	37.70	-3	4,464	-0.07%
2022/06/15	2	37.95	0	0.00	37.60	2	4,459	0.04%
2022/06/13	1	38.20	0	0.00	38.20	1	4,409	0.02%
2022/06/10	1	38.80	1	39.30	38.95	0	4,378	0.00%
2022/06/08	1	38.80	0.4	39.17	38.80	0.6	4,253	0.01%
2022/06/06	1	38.80	2	38.80	38.80	-1	4,143	-0.02%
2022/06/02	0	0.00	2	39.10	39.15	-2	4,109	-0.05%
2022/06/01	2	39.10	1	39.15	39.75	1	4,025	0.02%
2022/05/31	1	38.25	1	38.80	38.30	0	3,857	0.00%
2022/05/30	0	0.00	16	37.85	38.20	-16	3,733	-0.43%
2022/05/27	17	38.14	2	37.65	37.30	15	3,628	0.41%
2022/05/26	0	0.00	3	37.50	37.30	-3	3,507	-0.09%
2022/05/23	3	36.98	0	0.00	36.95	3	3,402	0.09%
2022/05/20	2	37.73	1	38.40	37.30	1	3,371	0.03%
2022/05/18	1	37.50	1	37.80	37.70	0	3,217	0.00%
2022/05/17	0	0.00	6	37.02	37.80	-6	3,089	-0.19%
2022/05/16	1	35.60	5	35.61	35.55	-4	2,967	-0.13%
2022/05/13	2	34.85	2	35.33	34.70	0	2,909	0.00%
2022/05/12	2	34.80	0	0.00	34.80	2	2,865	0.07%
2022/05/11	9	37.37	4	36.75	36.05	5	2,793	0.18%
2022/05/10	1	34.25	5	36.20	37.15	-4	2,526	-0.16%
2022/05/09	5	35.75	1	36.20	34.80	4	2,351	0.17%
2022/05/06	1	36.60	1	37.00	37.00	0	2,255	0.00%
2022/05/05	1	36.55	1	37.00	36.60	0	2,190	0.00%
2022/05/04	0	0.00	1	35.80	35.50	-1	2,098	-0.05%
2022/04/29	1	35.45	3	35.58	35.25	-2	2,086	-0.10%
2022/04/28	2	34.98	1	35.00	34.80	1	2,034	0.05%
2022/04/27	2	33.95	1	33.90	34.80	1	2,014	0.05%
2022/04/22	1	36.55	1	36.40	36.75	0	1,903	0.00%
2022/04/21	2	36.18	2	36.20	36.55	0	1,846	0.00%
2022/04/20	1	35.75	2	35.53	35.75	-1	1,764	-0.06%
2022/04/19	3	35.57	0	0.00	35.70	3	1,739	0.17%
2022/04/15	0.1	35.30	0	0.00	35.05	0.1	1,655	0.01%
2022/04/14	3	35.52	5	35.91	35.95	-2	1,635	-0.12%
2022/04/13	3	35.80	2	35.00	35.40	1	1,576	0.06%
2022/04/12	1	34.15	0	0.00	33.70	1	1,534	0.07%
2022/04/01	2	34.93	1	35.10	35.00	1	1,602	0.06%
2022/03/31	0	0.00	1	35.30	35.35	-1	1,606	-0.06%
2022/03/29	1	34.80	2	35.15	35.15	-1	1,635	-0.06%
2022/03/28	1	34.70	0	0.00	34.95	1	1,766	0.06%
2022/03/25	1	35.30	0	0.00	35.30	1	1,828	0.05%
2022/03/23	1	35.55	1	35.50	35.80	0	1,795	0.00%
2022/03/22	1	35.05	3	34.50	35.05	-2	1,824	-0.11%
2022/03/21	2	33.78	0	0.00	33.85	2	1,834	0.11%
2022/03/18	0	0.00	1	33.20	34.10	-1	1,844	-0.05%
2022/03/17	1	32.75	1	32.40	32.75	0	1,804	0.00%
2022/03/14	1	31.90	1	32.10	31.90	0	2,147	0.00%
2022/03/10	1	31.65	1	31.50	31.75	0	2,317	0.00%
2022/03/09	1	31.10	1	30.70	31.10	0	2,390	0.00%
2022/03/08	1	30.35	0	0.00	30.05	1	2,730	0.04%
2022/03/07	0.1	31.25	0	0.00	30.95	0.1	2,775	0.00%
2022/03/01	1	32.80	0	0.00	33.30	1	3,098	0.03%
2022/02/14	0	0.00	1	33.30	33.10	-1	5,868	-0.02%
2022/01/26	1	32.30	0	0.00	32.30	1	6,018	0.02%
2022/01/14	0	0.00	1	35.00	34.85	-1	6,711	-0.01%
2022/01/12	0	0.00	1	35.75	35.75	-1	6,714	-0.01%
2022/01/07	1	37.50	0	0.00	37.50	1	6,737	0.01%
2022/01/05	0	0.00	3	38.90	39.30	-3	6,683	-0.04%
2022/01/04	0	0.00	1	38.95	39.40	-1	6,652	-0.02%
2022/01/03	0	0.00	20	39.10	39.10	-20	6,634	-0.30%
2021/12/29	1	39.65	2	39.93	39.40	-1	6,644	-0.02%
2021/12/28	0	0.00	1	39.20	39.00	-1	6,622	-0.02%
2021/12/23	5	40.28	11	40.27	39.70	-6	6,758	-0.09%
2021/12/22	7	40.75	4	41.85	40.10	3	6,753	0.04%
2021/12/21	3	40.00	1	39.95	39.85	2	6,623	0.03%
2021/12/17	0	0.00	4	39.84	39.25	-4	6,549	-0.06%
2021/12/15	3	40.40	20	40.15	40.10	-17	6,404	-0.27%
2021/12/14	0	0.00	1	38.55	38.55	-1	6,351	-0.02%
2021/12/13	2	39.65	2	39.30	39.30	0	6,328	0.00%
2021/12/08	0.1	39.00	1	41.00	40.95	-1	6,134	-0.02%
2021/12/07	1	38.80	0	0.00	38.50	1	6,003	0.02%
2021/12/06	22.1	39.30	0	0.00	39.25	22.1	5,974	0.37%
2021/12/03	5.1	40.43	4	40.30	40.30	1.1	5,895	0.02%
2021/12/02	6	42.39	1.1	42.36	40.25	5	5,841	0.08%
2021/12/01	1	41.05	1	41.30	41.30	0	5,533	0.00%
2021/11/30	20	41.20	0	0.00	40.70	20	5,491	0.36%
2021/11/29	12	40.49	3	39.62	40.05	9	5,428	0.17%
2021/11/25	2.1	41.50	0	0.00	41.25	2.1	5,249	0.04%
2021/11/24	0.1	41.60	1	41.70	41.40	-1	5,206	-0.02%
2021/11/23	6	42.28	1	42.60	41.10	5	5,122	0.10%
2021/11/22	29	44.92	18	45.16	43.90	11	4,945	0.22%
2021/11/19	6	44.70	9	44.02	43.00	-3	4,620	-0.06%
2021/11/18	3	42.60	0	0.00	42.60	3	4,346	0.07%
2021/11/17	17	42.70	49	42.46	42.30	-32	4,139	-0.77%
2021/11/16	16	40.88	13	39.97	41.60	3	3,680	0.08%
2021/11/15	23	38.15	8	37.38	38.75	15	3,017	0.50%
2021/11/12	0	0.00	5	35.18	35.25	-5	2,731	-0.18%
2021/11/11	1	34.70	3	34.75	34.45	-2	2,701	-0.07%
2021/11/10	0	0.00	3	34.22	34.30	-3	2,793	-0.11%
2021/11/09	3	34.05	1	34.45	33.90	2	2,810	0.07%
2021/11/08	4	33.98	3	34.12	34.10	1	2,833	0.04%
2021/11/05	2	33.68	0	0.00	33.40	2	2,862	0.07%
2021/11/04	1	33.70	0	0.00	33.70	1	2,927	0.03%
2021/11/03	1	33.85	8	34.17	33.90	-7	2,934	-0.24%
2021/11/02	10	33.92	0	0.00	33.75	10	2,955	0.34%
2021/11/01	2	35.35	3	34.92	35.20	-1	2,932	-0.03%
2021/10/29	2	33.88	1	34.30	33.55	1	2,925	0.03%
2021/10/28	1	34.00	0	0.00	34.00	1	3,046	0.03%
2021/10/27	2	33.90	8	34.12	34.45	-6	3,092	-0.19%
2021/10/26	8	33.91	2	34.35	34.20	6	3,179	0.19%
2021/10/25	0	0.00	3	34.12	34.35	-3	3,018	-0.10%
2021/10/21	0	0.00	10	32.25	31.65	-10	3,051	-0.33%
2021/10/07	0	0.00	2	31.35	31.85	-2	4,157	-0.05%
2021/10/06	1	30.50	0	0.00	30.25	1	4,471	0.02%
2021/10/05	1	30.10	0	0.00	30.45	1	4,656	0.02%
2021/10/01	1	31.15	3	32.05	30.90	-2	4,854	-0.04%
2021/09/29	0	0.00	0	31.20	31.15	0	4,971	0.00%
2021/09/28	3	31.98	0	0.00	31.65	3	5,194	0.06%
2021/09/15	1	32.25	0	0.00	32.00	1	7,024	0.01%
2021/08/30	1	35.00	0	0.00	34.90	1	8,912	0.01%
2021/08/26	2	36.03	2	36.23	36.10	0	8,932	0.00%
2021/08/25	3	36.10	3	36.35	36.25	0	9,002	0.00%
2021/08/17	1	35.00	1	33.80	33.50	0	9,337	0.00%
2021/08/16	2	34.00	0	0.00	35.40	2	9,299	0.02%
2021/08/13	3	36.17	1	36.90	35.50	2	9,172	0.02%
2021/08/12	3	36.23	5	36.62	36.60	-2	9,192	-0.02%
2021/08/11	6	36.60	4	36.06	35.35	2	9,168	0.02%
2021/08/10	3	36.57	6	36.85	36.90	-3	9,123	-0.03%
2021/08/09	2	36.65	2	37.10	35.95	0	9,101	0.00%
2021/08/06	2	37.23	0	0.00	36.50	2	9,099	0.02%
2021/08/05	4	37.73	3	38.18	37.50	1	9,120	0.01%
2021/08/04	6	38.09	1	38.50	37.80	5	9,184	0.05%
2021/08/03	4	37.85	10	38.22	38.00	-6	9,109	-0.07%
2021/08/02	5	37.51	8	37.65	37.55	-3	8,966	-0.03%
2021/07/30	2	37.38	5	36.98	37.40	-3	8,921	-0.03%
2021/07/29	2	35.85	1	36.10	36.00	1	8,805	0.01%
2021/07/28	0	0.00	2	36.30	36.05	-2	8,845	-0.02%
2021/07/27	6	37.16	6	37.35	35.90	0	8,856	0.00%
2021/07/26	5	37.80	2	38.08	38.10	3	8,823	0.03%
2021/07/23	15	38.40	12	37.75	37.35	3	8,857	0.03%
2021/07/22	4	38.76	5	38.90	38.15	-1	9,000	-0.01%
2021/07/21	7	38.42	13	38.54	38.00	-6	8,990	-0.07%
2021/07/20	5	37.67	7	37.91	37.50	-2	9,003	-0.02%
2021/07/19	15	38.93	2	39.03	38.65	13	9,148	0.14%
2021/07/16	7	37.55	13	37.60	38.45	-6	9,054	-0.07%
2021/07/15	3	36.12	3	36.28	36.60	0	9,097	0.00%
2021/07/14	1	36.25	4	36.15	35.55	-3	9,081	-0.03%
2021/07/13	9	37.83	3	38.97	36.75	6	9,254	0.06%
2021/07/12	3	36.95	5	37.18	37.15	-2	9,344	-0.02%
2021/07/09	6	35.83	6	36.14	36.45	0	9,307	0.00%
2021/07/08	4	36.70	6	36.48	36.10	-2	9,274	-0.02%
2021/07/07	8	35.90	11	36.03	35.85	-3	9,188	-0.03%
2021/07/06	8	36.38	1	36.30	36.00	7	9,289	0.08%
2021/07/05	4	35.69	8	35.79	37.15	-4	9,251	-0.04%
2021/07/02	2	33.50	0	0.00	33.80	2	9,113	0.02%
2021/07/01	4	33.23	0	0.00	32.90	4	9,069	0.04%
2021/06/30	4	35.08	3	35.73	34.35	1	8,956	0.01%
2021/06/29	3	35.35	0	0.00	34.70	3	8,887	0.03%
2021/06/28	31	36.71	26	37.10	36.50	5	8,813	0.06%
2021/06/25	23	35.03	23	34.93	35.45	0	8,203	0.00%
2021/06/24	5	32.33	7	32.65	32.25	-2	7,523	-0.03%
2021/06/23	7	32.43	10	32.58	32.25	-3	7,440	-0.04%
2021/06/22	4	31.68	2	32.03	31.45	2	7,285	0.03%
2021/06/21	3	31.60	2	31.88	31.90	1	7,237	0.01%
2021/06/18	19	32.26	4	32.21	32.25	15	7,129	0.21%
2021/06/17	3	32.17	9	31.61	31.80	-6	6,859	-0.09%
2021/06/16	4	30.94	1	30.95	30.95	3	6,583	0.05%
2021/06/15	3	30.35	6	31.27	31.65	-3	6,476	-0.05%
2021/06/11	0	0.00	1	29.90	29.95	-1	6,158	-0.02%
2021/06/09	5	29.83	9	29.73	29.85	-4	6,003	-0.07%
2021/06/08	1	28.35	1	29.20	28.55	0	5,783	0.00%
2021/06/07	1	28.30	1	29.10	29.00	0	5,731	0.00%
2021/06/03	1	28.40	3	28.65	28.50	-2	5,775	-0.03%
2021/06/02	5	28.49	2	29.03	28.20	3	5,766	0.05%
2021/06/01	2	28.70	2	28.93	28.60	0	5,698	0.00%
2021/05/31	4	28.75	0	0.00	28.70	4	5,669	0.07%
2021/05/28	1	28.70	1	29.00	28.45	0	5,587	0.00%
2021/05/27	2	27.85	0	0.00	28.00	2	5,473	0.04%
2021/05/26	0	0.00	2	27.80	28.45	-2	5,506	-0.04%
2021/05/25	0	0.00	1	26.85	27.20	-1	5,496	-0.02%
2021/05/24	1	25.70	1	25.70	25.85	0	5,441	0.00%
2021/05/20	1	25.30	1	25.80	25.35	0	5,479	0.00%
2021/05/19	1	24.75	0	0.00	25.00	1	5,466	0.02%
2021/05/18	0	0.00	1	24.10	25.10	-1	5,465	-0.02%
2021/05/17	1	22.80	1	23.30	22.85	0	5,433	0.00%
2021/05/12	1	26.90	5	25.60	26.50	-4	5,303	-0.08%
2021/05/11	1	28.30	0	0.00	27.50	1	5,210	0.02%
2021/05/10	1	29.30	0	0.00	29.05	1	5,157	0.02%
2021/05/05	3	29.78	3	29.93	29.10	0	5,109	0.00%
2021/05/04	3	28.00	42	26.94	29.25	-39	5,082	-0.77%
2021/05/03	2	29.73	1	29.55	29.20	1	5,006	0.02%
2021/04/29	2	31.05	5	30.95	30.80	-3	4,965	-0.06%
2021/04/28	7	32.55	2	32.10	31.65	5	4,914	0.10%
2021/04/27	2	30.70	2	30.95	30.75	0	4,706	0.00%
2021/04/26	25	31.10	1	30.90	30.50	24	4,620	0.52%
2021/04/23	1	30.45	4	29.80	30.85	-3	4,484	-0.07%
2021/04/22	13	29.94	6	30.34	30.00	7	4,320	0.16%
2021/04/21	2	29.70	3	29.30	30.35	-1	4,153	-0.02%
2021/04/20	3	28.95	2	29.15	29.05	1	4,019	0.02%
2021/04/19	11	29.52	11	29.49	29.40	0	4,048	0.00%
2021/04/16	4	27.81	5	27.99	28.45	-1	4,275	-0.02%
2021/04/15	2	26.70	4	26.19	26.75	-2	4,386	-0.05%
2021/04/14	2	24.98	1	25.05	25.10	1	4,292	0.02%
2021/04/13	3	26.13	1	26.35	25.50	2	4,262	0.05%
2021/04/12	4	26.60	1	26.70	26.55	3	4,217	0.07%
2021/04/09	0	0.00	1	26.00	26.10	-1	4,050	-0.02%
2021/04/08	1	25.70	2	25.70	25.70	-1	4,123	-0.02%
2021/04/07	0	0.00	4	25.20	25.15	-4	4,064	-0.10%
2021/04/06	3	24.90	0	0.00	24.85	3	4,037	0.07%
2021/04/01	1	24.75	2	24.85	24.80	-1	4,027	-0.02%
2021/03/31	1	24.90	5	25.13	25.00	-4	3,999	-0.10%
2021/03/30	0	0.00	1	24.50	24.65	-1	3,903	-0.03%
2021/03/29	2	24.18	1	24.25	24.20	1	3,869	0.03%
2021/03/26	1	24.20	0	0.00	24.20	1	3,876	0.03%
2021/03/25	5	24.57	1	24.50	24.20	4	3,876	0.10%
2021/03/24	1	23.95	0	0.00	24.00	1	3,821	0.03%
2021/03/23	1	24.30	1	24.25	24.30	0	4,033	0.00%
2021/03/22	1	24.20	1	24.25	24.30	0	4,054	0.00%
2021/03/19	1	24.05	0	0.00	24.00	1	4,057	0.02%
2021/03/18	0	0.00	1	24.30	24.20	-1	4,049	-0.02%
2021/03/17	1	24.05	0	0.00	24.05	1	4,065	0.02%
2021/03/16	0	0.00	4	24.16	24.10	-4	4,094	-0.10%
2021/03/15	2	24.00	0	0.00	24.05	2	4,150	0.05%
2021/03/11	1	24.60	0	0.00	24.55	1	4,119	0.02%
2021/03/10	3	24.83	2	25.35	24.60	1	4,127	0.02%
2021/03/09	0	0.00	1	24.90	25.10	-1	4,054	-0.02%
2021/03/08	1	24.70	2	24.95	24.65	-1	4,081	-0.02%
2021/03/04	0	0.00	5	24.30	24.40	-5	4,209	-0.12%
2021/03/02	2	24.75	0	0.00	24.30	2	4,236	0.05%
2021/02/26	1	24.65	2	25.13	25.00	-1	4,216	-0.02%
2021/02/25	3	24.85	18	25.14	25.05	-15	4,155	-0.36%
2021/02/24	2	24.33	2	24.45	24.20	0	4,177	0.00%
2021/02/23	1	24.30	1	24.50	24.30	0	4,191	0.00%
2021/02/22	1	23.80	14	24.24	24.30	-13	4,161	-0.31%
2021/02/19	0	0.00	2	23.75	23.90	-2	4,116	-0.05%
2021/02/18	5	23.14	2	23.20	23.20	3	4,069	0.07%
2021/02/17	1	22.45	3	22.55	22.90	-2	4,058	-0.05%
2021/02/05	3	21.98	1	22.10	21.90	2	4,034	0.05%
2021/02/04	22	21.85	0	0.00	21.85	22	4,027	0.55%
2021/01/29	2	22.60	0	0.00	22.35	2	4,003	0.05%
2021/01/28	2	22.90	0	0.00	22.75	2	3,986	0.05%
2021/01/27	1	23.55	1	23.75	23.40	0	3,967	0.00%
2021/01/26	2	23.08	4	23.39	23.20	-2	3,919	-0.05%
2021/01/25	2	22.68	6	22.85	22.75	-4	3,849	-0.10%
2021/01/21	1	23.50	1	24.00	23.20	0	3,789	0.00%
2021/01/20	1	23.70	1	24.10	23.30	0	3,745	0.00%
2021/01/19	1	23.80	1	24.00	23.85	0	3,706	0.00%
2021/01/18	4	23.66	0	0.00	23.80	4	3,680	0.11%
2021/01/15	0	0.00	2	24.60	24.10	-2	3,651	-0.05%
2021/01/14	1	24.30	0	0.00	24.60	1	3,597	0.03%
2021/01/13	2	25.15	0	0.00	24.30	2	3,556	0.06%
2021/01/12	8	24.19	13	24.77	24.00	-5	3,453	-0.14%
2021/01/11	11	26.40	3	26.58	25.70	8	3,311	0.24%
2021/01/08	13	25.41	74.1	26.56	26.60	-61.1	2,800	-2.18%
2021/01/07	6	23.42	6	23.88	24.20	0	2,254	0.00%
2021/01/06	2	23.48	8	23.74	23.10	-6	2,185	-0.27%
2021/01/05	5	23.64	0	0.00	23.50	5	2,149	0.23%
2021/01/04	3	23.95	0	0.00	24.00	3	2,119	0.14%
2020/12/30	0	0.00	3	23.70	23.65	-3	1,871	-0.16%
2020/12/29	1	22.95	2	23.18	22.95	-1	1,809	-0.06%
2020/12/28	1	22.60	1	22.85	22.80	0	1,789	0.00%
2020/12/25	3	22.67	1	23.00	22.65	2	1,771	0.11%
2020/12/24	0	0.00	1	23.00	22.90	-1	1,757	-0.06%
2020/12/23	0	0.00	1	22.60	22.55	-1	1,751	-0.06%
2020/12/22	3	22.60	2	22.70	22.40	1	1,748	0.06%
2020/12/21	7	23.07	1	23.15	23.05	6	1,732	0.35%
2020/12/18	3	23.87	1	23.75	23.60	2	1,705	0.12%
2020/12/17	8	24.63	22	24.44	24.60	-14	1,636	-0.86%
2020/12/16	1	23.40	2	23.78	23.80	-1	1,398	-0.07%
2020/12/14	0	0.00	2	23.45	23.45	-2	1,356	-0.15%
2020/12/11	3	23.33	1	23.30	23.15	2	1,342	0.15%
2020/12/10	2	23.80	3	23.85	23.60	-1	1,319	-0.08%
2020/12/09	2	23.75	5	23.65	23.65	-3	1,278	-0.23%
2020/12/08	1	23.00	1	23.30	23.00	0	1,227	0.00%
2020/12/07	4	23.10	1	23.40	23.15	3	1,226	0.24%
2020/12/04	2	23.15	3	23.38	23.10	-1	1,219	-0.08%
2020/12/03	1	23.10	1	23.35	23.00	0	1,251	0.00%
2020/12/02	3	23.22	3	23.25	23.15	0	1,252	0.00%
2020/12/01	1	22.70	2	22.93	22.95	-1	1,198	-0.08%
2020/11/30	3	23.02	0	0.00	23.00	3	1,181	0.25%
2020/11/27	1	22.10	2	22.48	22.75	-1	1,085	-0.09%
2020/11/26	1	22.20	0	0.00	22.15	1	1,061	0.09%
2020/11/23	1	22.60	0	0.00	22.45	1	1,070	0.09%
2020/10/28	1	20.95	0	0.00	20.95	1	1,738	0.06%
2020/09/28	1	20.50	0	0.00	20.50	1	2,542	0.04%
2020/09/23	10	21.80	39	21.79	21.60	-29	2,933	-0.99%
2020/09/16	10	22.30	0	0.00	22.30	10	2,948	0.34%
2020/09/09	3	22.45	0	0.00	22.40	3	2,925	0.10%
2020/09/01	5	22.60	0	0.00	22.60	5	2,863	0.17%
2020/08/31	20	22.70	0	0.00	22.75	20	2,863	0.70%
2020/08/28	0	0.00	2	22.65	22.55	-2	2,865	-0.07%
2020/08/25	2	23.65	0	0.00	23.50	2	2,797	0.07%
2020/08/20	0	0.00	13	23.00	22.85	-13	2,780	-0.47%
2020/08/18	0	0.00	2	25.10	24.60	-2	2,747	-0.07%
2020/08/17	0	0.00	8	24.30	24.25	-8	2,648	-0.30%
2020/08/14	0	0.00	1	23.70	23.75	-1	2,623	-0.04%
2020/08/13	0	0.00	60	23.18	23.15	-60	2,621	-2.29%
2020/08/12	0	0.00	1	22.85	23.25	-1	2,639	-0.04%
2020/08/10	0	0.00	2	23.95	23.15	-2	2,627	-0.08%
2020/08/07	10	23.55	0	0.00	23.65	10	2,605	0.38%
2020/08/06	8	23.83	0	0.00	23.65	8	2,614	0.31%
2020/08/05	0	0.00	15	23.78	23.95	-15	2,628	-0.57%
2020/08/04	1	23.80	10	24.30	23.35	-9	2,609	-0.34%
2020/08/03	3	23.20	0	0.00	23.45	3	2,518	0.12%
2020/07/27	0	0.00	1	22.45	21.95	-1	2,539	-0.04%
2020/07/24	14	22.86	0	0.00	22.25	14	2,531	0.55%
2020/07/23	1	22.60	0	0.00	23.05	1	2,534	0.04%
2020/07/21	11	22.95	0	0.00	23.00	11	2,581	0.43%
2020/07/20	10	23.00	0	0.00	22.95	10	2,543	0.39%
2020/07/17	20	22.33	0	0.00	22.10	20	2,493	0.80%
2020/07/16	0	0.00	8	22.80	22.55	-8	2,494	-0.32%
2020/07/15	41	22.84	0	0.00	22.40	41	2,577	1.59%
2020/07/14	8	22.65	30	22.75	22.60	-22	2,542	-0.87%
2020/07/09	0	0.00	1	23.15	23.00	-1	2,546	-0.04%
2020/07/08	10	22.85	1	22.70	22.85	9	2,481	0.36%
2020/07/07	55	22.78	0	0.00	22.30	55	2,447	2.25%
2020/07/06	26	22.24	1	22.50	23.55	25	2,392	1.05%
2020/07/03	0	0.00	20	21.90	21.80	-20	2,231	-0.90%
2020/07/02	2	21.78	4	21.78	21.70	-2	2,168	-0.09%
2020/07/01	4	20.60	25	21.41	21.50	-21	2,001	-1.05%
2020/06/16	20	20.20	0	0.00	20.25	20	1,957	1.02%
2020/06/15	1	20.05	0	0.00	19.90	1	1,977	0.05%
2020/06/11	10	20.65	0	0.00	20.20	10	1,988	0.50%
2020/06/10	11	20.96	0	0.00	20.85	11	1,977	0.56%
2020/06/05	0.1	21.45	0	0.00	21.55	0.1	2,006	0.00%
2020/05/25	0	0.00	10	21.80	21.80	-10	1,905	-0.52%
2020/05/15	0	0.00	1	20.85	20.60	-1	1,744	-0.06%
2020/05/13	1	21.10	0	0.00	21.20	1	1,694	0.06%
2020/05/12	0	21.40	0	0.00	21.40	0	1,677	0.00%
2020/04/30	0	0.00	1	20.20	20.10	-1	1,304	-0.08%
2020/04/27	10	20.10	0	0.00	20.00	10	1,265	0.79%
2020/04/21	1	19.50	0	0.00	19.00	1	1,096	0.09%
2020/04/20	1	19.65	1	20.00	19.80	0	1,068	0.00%
2020/04/13	0	0.00	2	17.95	17.85	-2	837	-0.24%
2020/03/26	1	15.60	0	0.00	15.60	1	793	0.13%
2020/03/17	1	16.25	0	0.00	15.85	1	813	0.12%
2019/12/23	0	0.00	1	20.80	20.80	-1	1,481	-0.07%
2019/12/20	0	0.00	4	21.13	21.05	-4	1,479	-0.27%
2019/12/19	0	0.00	1	21.05	21.05	-1	1,476	-0.07%
2019/12/12	1	21.20	0	0.00	21.00	1	1,543	0.06%
2019/12/10	2	21.30	2	21.60	21.35	0	1,465	0.00%
2019/12/09	2	20.95	5	21.05	20.85	-3	1,420	-0.21%
2019/12/06	1	21.20	0	0.00	21.10	1	1,487	0.07%
2019/12/04	1	21.15	0	0.00	21.70	1	1,437	0.07%
2019/12/03	2	21.30	0	0.00	21.25	2	1,390	0.14%
2019/12/02	2	21.13	0	0.00	21.40	2	1,356	0.15%
2019/11/29	3	20.68	0	0.00	20.80	3	1,203	0.25%
2019/11/18	1	19.85	0	0.00	20.10	1	1,444	0.07%
2019/11/14	6	19.95	0	0.00	19.85	6	1,488	0.40%
2019/11/01	2	20.60	2	20.60	20.50	0	1,521	0.00%
2019/10/14	10	20.40	0	0.00	20.35	10	1,672	0.60%
2019/09/23	2	20.65	0	0.00	20.60	2	1,659	0.12%
2019/09/06	0	0.00	1	21.55	21.50	-1	1,360	-0.07%
2019/09/03	0	0.00	4	21.61	21.50	-4	1,301	-0.31%
2019/08/30	1	20.95	0	0.00	20.95	1	1,255	0.08%
2019/08/29	1	21.55	0	0.00	21.45	1	1,226	0.08%
2019/08/28	0	0.00	2	21.05	20.95	-2	1,173	-0.17%
2019/08/27	2	20.90	0	0.00	20.60	2	1,121	0.18%
2019/08/23	0	0.00	2	20.38	20.00	-2	1,045	-0.19%
2019/08/22	2	21.70	1	21.75	21.65	1	996	0.10%
2019/08/21	1	21.75	0	0.00	21.75	1	962	0.10%
2019/08/20	0	0.00	1	21.50	21.40	-1	943	-0.11%
2019/08/19	1	21.90	0	0.00	21.70	1	922	0.11%
2019/08/16	1	21.70	0	0.00	21.75	1	895	0.11%
2019/08/15	0	0.00	3	21.93	21.70	-3	869	-0.35%
2019/08/14	0	0.00	6	21.70	21.65	-6	808	-0.74%
2019/08/13	0	0.00	2	21.90	21.70	-2	785	-0.25%
2019/08/08	0	0.00	3	21.25	21.25	-3	726	-0.41%
2019/08/06	1	20.85	0	0.00	21.00	1	713	0.14%
2019/07/30	1	21.50	0	0.00	21.45	1	724	0.14%
2019/07/29	1	21.80	0	0.00	21.90	1	707	0.14%
2019/07/26	2	21.08	0	0.00	21.20	2	595	0.34%
2019/07/10	0	0.00	2	20.35	20.30	-2	682	-0.29%
2019/07/05	1	20.55	0	0.00	20.85	1	730	0.14%
2019/07/02	1	20.00	0	0.00	20.20	1	841	0.12%
2019/05/24	0	0.00	3	19.05	19.20	-3	1,220	-0.25%
2019/04/24	1	21.60	0	0.00	21.80	1	1,055	0.09%
2019/04/03	0	0.00	4	20.85	20.85	-4	707	-0.57%
2019/04/02	2	20.05	0	0.00	20.10	2	619	0.32%
2019/03/25	0	19.95	0	0.00	19.75	0	623	0.00%
2019/03/22	0	19.85	2	19.80	19.85	-2	627	-0.32%
2019/03/21	2	19.73	3	19.88	19.75	-1	617	-0.16%
2019/03/20	1	19.80	0	0.00	19.80	1	612	0.16%
2019/03/15	0	19.95	0	0.00	19.85	0	589	0.00%
2019/02/18	0	0.00	2	18.05	18.05	-2	668	-0.30%
2019/02/14	2	18.25	2	18.55	18.20	0	664	0.00%
2019/02/12	0	0.00	3	17.90	17.95	-3	663	-0.45%
2019/02/11	3	17.70	3	17.88	17.75	0	684	0.00%
2019/01/30	3	17.58	2	17.70	17.70	1	716	0.14%
2019/01/29	1	17.65	0	0.00	17.70	1	732	0.14%
2019/01/28	0	0.00	1	17.85	17.75	-1	731	-0.14%
2019/01/25	1	17.70	1	17.85	17.75	0	737	0.00%
2019/01/17	1	17.70	1	17.85	17.70	0	767	0.00%
2019/01/16	3	17.72	3	17.83	17.75	0	769	0.00%
2019/01/15	1	17.65	1	17.80	17.65	0	770	0.00%
2019/01/14	2	17.58	0	0.00	17.55	2	770	0.26%
2018/12/28	4	18.20	0	0.00	18.10	4	902	0.44%
2018/11/30	1	17.75	6	18.03	18.00	-5	797	-0.63%
2018/11/28	5	17.55	0	0.00	18.05	5	774	0.65%
2018/11/27	0	0.00	1	17.00	17.35	-1	751	-0.13%
2018/11/16	0	0.00	1	17.25	17.40	-1	787	-0.13%
2018/10/17	0	0.00	1	15.95	15.60	-1	1,184	-0.08%
2018/10/09	1	16.90	0	0.00	16.85	1	1,340	0.07%
2018/10/08	1	18.70	0	0.00	18.60	1	1,321	0.08%
2018/09/13	0	0.00	1	18.85	19.10	-1	2,043	-0.05%
2018/09/12	1	18.65	0	0.00	18.80	1	2,057	0.05%
2018/09/11	0	0.00	1	18.90	19.10	-1	2,067	-0.05%
2018/09/10	1	18.70	1	19.30	18.65	0	2,077	0.00%
2018/09/07	3	19.77	0	0.00	19.30	3	2,072	0.14%
2018/09/04	0	0.00	1	20.35	20.35	-1	2,084	-0.05%
2018/09/03	1	20.30	1	20.55	20.35	0	2,104	0.00%
2018/08/31	1	20.55	0	0.00	20.55	1	2,112	0.05%
2018/08/30	1	20.60	0	0.00	20.60	1	2,123	0.05%
2018/08/29	0	0.00	1	20.55	20.65	-1	2,135	-0.05%
2018/08/28	1	20.35	0	0.00	20.40	1	2,124	0.05%
2018/08/27	0	0.00	2	20.93	21.25	-2	2,139	-0.09%
2018/08/24	1	20.70	0	0.00	20.70	1	2,117	0.05%
2018/08/23	1	20.75	0	0.00	20.75	1	2,170	0.05%
2018/08/20	0	0.00	14	20.49	20.50	-14	2,320	-0.60%
2018/08/14	0	0.00	1	21.20	21.45	-1	2,280	-0.04%
2018/08/13	2	21.40	0	0.00	21.10	2	2,269	0.09%
2018/08/10	0	0.00	2	22.30	22.05	-2	2,225	-0.09%
2018/08/09	0	0.00	2	21.80	22.10	-2	2,141	-0.09%
2018/08/08	2	21.68	0	0.00	21.55	2	2,107	0.09%
2018/07/23	20	21.53	1	22.20	21.40	19	1,996	0.95%
2018/07/19	0	0.00	1	20.90	20.75	-1	1,862	-0.05%
2018/07/18	1	20.70	0	0.00	20.90	1	1,860	0.05%
2018/07/17	0	0.00	2	21.03	21.25	-2	1,846	-0.11%
2018/07/16	2	20.95	0	0.00	20.90	2	1,824	0.11%
2018/07/13	2	21.55	2	21.03	21.50	0	1,814	0.00%
2018/07/12	2	20.95	0	0.00	20.65	2	1,757	0.11%
2018/07/03	0	0.00	2	21.33	20.30	-2	1,455	-0.14%
2018/07/02	0	0.00	7	21.30	21.25	-7	1,420	-0.49%
2018/06/29	8	21.33	0	0.00	21.25	8	1,407	0.57%
2018/06/28	1	22.20	41	22.07	21.20	-40	1,366	-2.93%
2018/06/20	0	0.00	35	20.04	20.20	-35	1,071	-3.27%
2018/06/19	0	0.00	65	20.92	20.60	-65	1,066	-6.09%
2018/06/12	0	0.00	182	20.79	20.80	-182	1,043	-17.45%	大賣/鉅額交易
2018/06/11	0	0.00	28	20.75	20.70	-28	1,035	-2.70%
2018/06/06	0	0.00	2	21.20	21.20	-2	1,049	-0.19%
2018/06/05	0	0.00	30	20.89	21.00	-30	1,049	-2.86%
2018/06/04	92	21.63	53	21.43	21.30	39	1,024	3.81%
2018/06/01	0	0.00	4	20.75	20.80	-4	973	-0.41%
2018/05/31	103	21.11	59	20.87	20.90	44	965	4.56%	大買/
2018/05/30	290	20.75	0	0.00	20.55	290	913	31.76%	大買/鉅額交易
2018/05/29	20	20.48	0	0.00	20.50	20	869	2.30%
2018/05/28	0	0.00	2	19.70	20.70	-2	844	-0.24%
2018/05/23	2	19.30	0	0.00	19.25	2	782	0.26%
2018/05/16	1	19.60	1	19.40	19.35	0	852	0.00%
2018/05/15	3	19.20	3	19.65	19.30	0	902	0.00%
2018/04/13	0	0.00	5	19.65	19.75	-5	1,786	-0.28%
2018/04/10	0	19.85	0	0.00	19.75	0	2,210	0.00%
2018/03/28	0	20.30	0	0.00	20.35	0	2,363	0.00%
2018/03/06	0	0.00	20	20.70	20.55	-20	2,768	-0.72%
2018/03/05	1	20.65	0	0.00	20.55	1	2,812	0.04%
2018/02/26	0	0.00	1	20.75	20.65	-1	3,170	-0.03%
2018/02/22	1	21.00	0	0.00	21.00	1	3,345	0.03%
2018/02/06	3	20.75	0	0.00	20.15	3	3,529	0.08%
2018/02/05	3	21.25	6	21.80	21.40	-3	3,498	-0.09%
2018/02/02	6	22.52	0	0.00	22.40	6	3,486	0.17%
2018/01/29	12	22.70	0	0.00	22.50	12	3,588	0.33%
2018/01/18	0	0.00	10	22.50	21.75	-10	3,398	-0.29%
2018/01/09	20	22.75	0	0.00	22.20	20	3,311	0.60%
2018/01/05	0	0.00	0.2	23.20	23.20	-0.2	3,239	-0.01%
2018/01/04	11.2	23.31	2	23.05	23.20	9.2	3,111	0.30%
2018/01/03	3	22.20	0	0.00	22.15	3	2,863	0.10%