華固 (2548)-富邦-岡山券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
125.0
漲跌
▲3.5
漲幅
+2.88%
成交量
5,139張
產業
上市營建類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	1	125.50	125.00	-1	1,544	-0.06%
2024/12/25	1	122.00	1	121.50	121.50	0	1,473	0.00%
2024/12/23	1	120.50	0	0.00	121.00	1	1,358	0.07%
2024/12/11	1	119.00	0	0.00	118.50	1	1,176	0.08%
2024/12/06	0	0.00	0	120.00	120.50	0	1,250	0.00%
2024/12/05	0.1	119.04	0	0.00	118.00	0.1	1,264	0.01%
2024/12/04	0.1	119.50	0	0.00	119.50	0.1	1,273	0.01%
2024/11/29	1	121.50	0	0.00	122.00	1	1,300	0.08%
2024/11/21	0	124.00	0	0.00	121.50	0	1,364	0.00%
2024/11/18	0	121.50	0	0.00	120.00	0	1,489	0.00%
2024/11/15	0	0.00	1	123.00	126.50	-1	1,496	-0.07%
2024/11/11	0	0.00	1	120.00	121.00	-1	1,516	-0.07%
2024/11/08	1	116.00	0	0.00	115.50	1	1,512	0.07%
2024/11/07	0.1	118.50	0	0.00	119.00	0.1	1,523	0.01%
2024/11/04	0	119.00	0	0.00	117.50	0	1,575	0.00%
2024/11/01	1	119.50	0	0.00	121.00	1	1,610	0.06%
2024/10/24	0.1	119.95	0	0.00	119.50	0.1	1,711	0.01%
2024/10/23	0	121.50	0	0.00	121.00	0	1,722	0.00%
2024/10/18	0	126.00	0	0.00	126.50	0	1,838	0.00%
2024/10/16	0	127.50	0	0.00	129.00	0	2,052	0.00%
2024/10/14	0	124.50	0	0.00	127.50	0	2,087	0.00%
2024/10/07	0	131.00	0	0.00	131.00	0	2,176	0.00%
2024/10/01	1	134.50	0	0.00	135.50	1	2,182	0.05%
2024/09/27	0	0.00	1	133.00	134.00	-1	2,203	-0.05%
2024/09/26	0	134.00	1	132.50	134.00	-1	2,231	-0.04%
2024/09/24	2	130.50	0	0.00	130.00	2	2,305	0.09%
2024/09/23	0	127.50	0	0.00	130.50	0	2,352	0.00%
2024/09/20	0	132.00	0	0.00	132.50	0	2,406	0.00%
2024/09/19	1	143.50	0	0.00	138.00	1	2,432	0.04%
2024/09/18	0	0.00	0	137.50	137.00	0	2,521	0.00%
2024/09/16	0	0.00	0.3	134.03	134.50	-0.3	2,696	-0.01%
2024/09/13	0	0.00	0.1	136.00	132.50	-0.1	2,770	0.00%
2024/09/12	0	0.00	1.2	133.13	132.50	-1.2	2,835	-0.04%
2024/09/11	1.1	130.59	0.6	132.96	133.50	0.5	2,864	0.02%
2024/09/10	0.4	135.00	0	0.00	133.50	0.4	2,872	0.01%
2024/09/05	0	0.00	0.1	141.50	140.50	-0.1	3,075	0.00%
2024/09/04	0	0.00	0.1	143.00	142.00	-0.1	3,157	0.00%
2024/08/30	0	148.50	0	0.00	148.50	0	3,418	0.00%
2024/08/28	0	143.00	0	0.00	143.00	0	3,514	0.00%
2024/08/23	0	140.50	0	0.00	140.50	0	3,772	0.00%
2024/08/22	0	140.50	0	0.00	143.00	0	3,763	0.00%
2024/08/21	0.1	141.96	1	141.50	145.00	-0.9	3,729	-0.02%
2024/08/20	2.2	147.57	0	0.00	146.00	2.2	3,755	0.06%
2024/08/19	1.1	154.53	1	154.00	153.00	0.1	3,817	0.00%
2024/08/16	0	0.00	2	155.75	156.50	-2	3,860	-0.05%
2024/08/13	0	0.00	0.3	148.00	147.50	-0.3	4,075	-0.01%
2024/08/12	2	145.50	0	0.00	145.50	2	4,169	0.05%
2024/08/09	0	0.00	1.1	144.04	141.50	-1.1	4,185	-0.03%
2024/08/05	1.5	146.49	0	0.00	148.00	1.5	4,414	0.03%
2024/08/02	5	165.59	10	160.05	160.00	-5	4,468	-0.11%
2024/08/01	4	165.88	2	168.50	166.00	2	4,545	0.04%
2024/07/31	10	168.20	8	166.50	166.50	2	4,622	0.04%
2024/07/30	0	0.00	1	167.00	170.00	-1	4,720	-0.02%
2024/07/29	8	163.56	7	165.43	161.50	1	4,714	0.02%
2024/07/26	1	163.00	1	166.00	164.00	0	4,749	0.00%
2024/07/22	0	160.50	0	0.00	160.00	0	4,817	0.00%
2024/07/17	0	0.00	3	168.33	169.00	-3	5,023	-0.06%
2024/07/11	1	150.00	0	0.00	152.00	1	5,254	0.02%
2024/07/10	0	0.00	3	144.50	149.00	-3	5,243	-0.06%
2024/07/03	0	139.50	0	0.00	139.00	0	5,215	0.00%
2024/07/02	20.1	139.99	20	138.73	140.00	0.1	5,213	0.00%
2024/07/01	5	141.50	5	139.50	139.50	0	5,184	0.00%
2024/06/28	0.1	136.50	0	0.00	136.50	0.1	5,154	0.00%
2024/06/27	5.1	135.01	5	136.40	134.50	0.1	5,128	0.00%
2024/06/26	21.2	138.20	18	138.50	137.50	3.2	5,086	0.06%
2024/06/25	0.3	146.50	0	0.00	144.00	0.3	5,015	0.01%
2024/06/24	0	152.00	10	159.50	150.00	-10	4,985	-0.20%
2024/06/21	10.2	159.04	5	153.00	153.00	5.2	4,899	0.11%
2024/06/20	5	188.20	5	191.50	189.50	0	4,747	0.00%
2024/06/19	9	184.78	9	186.11	187.00	0	4,719	0.00%
2024/06/18	7	186.14	6	186.50	186.50	1	4,736	0.02%
2024/06/17	6	185.50	8	187.69	186.00	-2	4,701	-0.04%
2024/06/14	10	180.15	11.5	182.70	185.50	-1.5	4,664	-0.03%
2024/06/12	2	168.75	1	174.50	173.00	1	4,592	0.02%
2024/06/11	0	0.00	0.4	173.50	172.50	-0.4	4,508	-0.01%
2024/06/07	1	174.00	4	172.88	172.50	-3	4,437	-0.07%
2024/06/06	2	159.50	3	164.67	167.00	-1	4,306	-0.02%
2024/06/04	1	159.50	0	0.00	161.00	1	4,181	0.02%
2024/06/03	2	157.50	0	0.00	159.00	2	4,126	0.05%
2024/05/31	1	162.00	0	0.00	158.00	1	4,073	0.02%
2024/05/30	3	161.33	0	0.00	162.00	3	4,006	0.07%
2024/05/29	1.1	163.32	2	165.00	160.00	-0.9	3,906	-0.02%
2024/05/28	2	158.50	0	0.00	157.50	2	3,834	0.05%
2024/05/27	2	156.50	0	0.00	159.50	2	3,864	0.05%
2024/05/24	3	157.00	4.1	156.69	157.00	-1.1	3,838	-0.03%
2024/05/23	3	151.17	0	0.00	154.00	3	3,788	0.08%
2024/05/22	0	159.50	0	0.00	158.50	0	3,675	0.00%
2024/05/21	0	162.50	0	0.00	161.50	0	3,614	0.00%
2024/05/15	0.1	153.98	1	154.00	153.00	-0.9	3,240	-0.03%
2024/05/14	13	156.96	13	155.85	155.00	0	3,211	0.00%
2024/05/13	8	155.63	11	157.41	161.00	-3	3,127	-0.10%
2024/05/10	2	156.75	5	153.80	154.00	-3	3,040	-0.10%
2024/05/09	2	154.75	2	156.00	150.00	0	2,944	0.00%
2024/05/08	3.5	154.28	1	154.50	154.00	2.5	2,871	0.09%
2024/05/07	2	165.01	6	161.58	162.00	-4	2,769	-0.14%
2024/05/06	3	172.00	2	173.50	172.00	1	2,654	0.04%
2024/05/03	4	176.13	6	176.17	173.00	-2	2,552	-0.08%
2024/05/02	1	171.00	1	166.54	166.50	0	2,417	0.00%
2024/04/30	4	167.00	5	165.71	166.00	-1	2,343	-0.04%
2024/04/26	0	0.00	1	160.00	160.50	-1	2,193	-0.05%
2024/04/25	8	162.00	7.5	164.23	159.00	0.5	2,119	0.02%
2024/04/24	4	161.25	3	160.67	160.00	1	2,000	0.05%
2024/04/23	6.5	158.15	6	155.92	161.00	0.5	1,912	0.03%
2024/04/22	8	151.44	5	156.20	161.00	3	1,727	0.17%
2024/04/19	5	148.50	4.1	146.66	149.50	1	1,499	0.06%
2024/04/18	0.1	141.50	1	141.50	149.00	-1	1,358	-0.07%
2024/04/17	2	132.25	0	0.00	135.50	2	1,244	0.16%
2024/04/16	1	128.51	0.2	129.50	129.50	0.8	1,206	0.07%
2024/04/12	0	135.50	0	0.00	134.50	0	1,149	0.00%
2024/04/11	0.1	134.75	1	135.00	135.50	-0.9	1,137	-0.08%
2024/04/10	0.1	137.00	1	135.00	136.00	-0.9	1,112	-0.08%
2024/04/09	0	132.50	1	132.50	133.50	-1	1,074	-0.09%
2024/04/08	1	127.00	2	130.00	130.50	-1	1,046	-0.10%
2024/04/02	4	125.25	0	0.00	127.00	4	1,009	0.40%
2024/03/29	0	125.00	0	0.00	124.00	0	967	0.00%
2024/03/28	0	125.50	0	0.00	125.50	0	942	0.00%
2024/03/27	0	0.00	1	122.00	126.00	-1	912	-0.11%
2024/03/26	2	119.25	6	119.17	120.00	-4	858	-0.47%
2024/03/22	2.3	116.43	0	0.00	116.50	2.3	794	0.29%
2024/03/21	2.1	116.58	0	0.00	118.50	2.1	743	0.29%
2024/03/20	0	0.00	0.6	111.00	108.00	-0.6	646	-0.09%
2024/03/19	0.2	107.50	0	0.00	107.50	0.2	638	0.03%
2024/03/18	5.3	108.00	0	0.00	107.50	5.3	635	0.83%
2024/03/15	0.2	106.33	1	106.50	106.50	-0.9	621	-0.14%
2024/03/13	0.2	105.51	1	105.50	106.00	-0.8	538	-0.14%
2024/03/12	0	102.00	0	0.00	103.50	0	522	0.01%
2024/03/11	0.1	101.00	0	0.00	101.00	0.1	500	0.01%
2024/03/07	0.1	101.29	0	0.00	101.50	0.1	463	0.01%
2024/03/06	0	101.50	0	0.00	102.00	0	458	0.00%
2024/03/04	0	99.19	0	0.00	99.20	0	422	0.01%
2024/02/29	1	98.70	0	0.00	98.80	1	396	0.25%
2024/02/23	0	95.70	0	0.00	95.70	0	333	0.00%
2024/02/22	0	95.70	0	0.00	95.70	0	330	0.00%
2024/02/16	0	95.50	0	0.00	95.40	0	330	0.00%
2024/02/15	0	95.40	0	0.00	95.40	0	329	0.00%
2024/01/24	0	95.80	0	0.00	95.50	0	341	0.00%
2024/01/23	0	95.80	0	0.00	95.50	0	344	0.00%
2024/01/22	0	95.60	0	0.00	95.50	0	344	0.00%
2024/01/19	0	95.60	0	0.00	95.60	0	347	0.00%
2024/01/18	1	95.70	0	0.00	95.60	1	347	0.29%
2024/01/12	0	0.00	0	95.50	95.40	0	335	0.00%
2024/01/10	0	0.00	0	95.60	95.90	0	333	-0.01%
2024/01/09	0.1	96.10	0	0.00	95.60	0.1	329	0.03%
2024/01/08	0	0.00	0	96.50	96.60	0	331	-0.01%