雲品 (2748)-富邦-岡山券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
60.0
漲跌
▼0.5
漲幅
-0.83%
成交量
217張
產業
上市觀光類股▲0.12%
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	63.96	1	63.50	61.60	0	320	0.01%
2024/12/17	0	61.10	0	0.00	60.90	0	283	0.01%
2024/12/11	0	62.70	0	0.00	62.50	0	269	0.01%
2024/09/27	0	0.00	0	61.90	61.60	0	235	-0.01%
2024/09/25	0	59.40	0	0.00	59.80	0	233	0.01%
2024/09/02	0	0.00	7	59.01	59.10	-7	278	-2.51%
2024/08/05	2	55.10	0	0.00	55.00	2	572	0.35%
2024/08/02	0	62.00	0	0.00	61.10	0	559	0.00%
2024/08/01	0	63.40	0	0.00	63.40	0	565	0.00%
2024/07/29	0	65.60	0	0.00	63.80	0	615	0.01%
2024/07/22	1	65.11	0	0.00	64.60	1	680	0.15%
2024/07/18	0	0.00	1	67.60	67.60	-1	798	-0.13%
2024/07/10	0	68.20	0	0.00	67.90	0	829	0.00%
2024/07/04	1	67.60	2	67.70	67.60	-1	883	-0.11%
2024/07/02	1	67.81	0	0.00	67.70	1	899	0.11%
2024/06/27	0	69.20	0	0.00	68.80	0	924	0.00%
2024/06/21	0	70.90	0	0.00	70.70	0	925	0.00%
2024/06/19	2	70.10	1	70.10	70.10	1	926	0.11%
2024/06/13	1	69.82	0	0.00	70.50	1	931	0.11%
2024/06/12	0	69.90	0	0.00	69.70	0	935	0.00%
2024/06/11	0	70.30	0	0.00	69.90	0	934	0.00%
2024/06/07	0	71.10	0	0.00	71.10	0	937	0.00%
2024/05/30	0	72.10	0	0.00	71.40	0	979	0.00%
2024/05/29	10	73.61	5	72.60	72.60	5	982	0.51%
2024/05/28	0	73.40	0	0.00	73.20	0	973	0.00%
2024/05/23	0	70.40	0	0.00	70.00	0	943	0.00%
2024/05/22	0	0.00	1	71.70	71.70	-1	947	-0.11%
2024/05/20	3	75.27	3	74.17	72.90	0	943	0.00%
2024/05/17	2	74.40	0	0.00	74.40	2	916	0.22%
2024/05/16	0	0.00	3	78.20	76.50	-3	920	-0.33%
2024/05/10	0	0.00	0.2	74.50	74.60	-0.2	943	-0.02%
2024/05/07	0	0.00	1	72.70	72.60	-1	1,017	-0.10%
2024/05/02	0	0.00	2	74.80	75.30	-2	1,076	-0.19%
2024/04/30	2	73.80	2	75.00	74.80	0	1,066	0.00%
2024/04/29	3	74.30	3.1	75.58	74.60	-0.1	1,059	-0.01%
2024/04/26	3	72.87	2	73.20	72.70	1	1,020	0.10%
2024/04/25	3	74.53	2	75.10	73.10	1	1,009	0.10%
2024/04/24	5	73.50	0	0.00	73.70	5	929	0.54%
2024/04/23	0	70.10	5	69.74	70.10	-5	907	-0.55%
2024/04/22	4	68.10	12	68.60	68.10	-8	941	-0.85%
2024/04/19	13	68.54	3	70.40	68.30	10	999	1.00%
2024/04/18	0	70.60	7	69.26	70.40	-7	1,025	-0.68%
2024/04/17	5	68.90	5	69.50	68.90	0	1,066	0.00%
2024/04/16	7	68.40	0	0.00	68.80	7	1,094	0.64%
2024/04/15	4	70.80	4	71.40	70.50	0	1,123	0.00%
2024/04/12	3	70.60	3	72.00	71.50	0	1,215	0.00%
2024/04/11	8	71.43	8	72.38	70.80	0	1,223	0.00%
2024/04/10	0	69.70	14	69.05	68.80	-14	1,192	-1.17%
2024/04/09	4	68.13	2	68.70	68.80	2	1,224	0.17%
2024/04/08	10	67.12	10	68.50	67.60	0	1,240	0.00%
2024/04/03	1	69.10	2	68.90	69.00	-1	1,387	-0.07%
2024/04/01	0	72.60	0.2	72.50	72.50	-0.2	1,387	-0.01%
2024/03/28	1	72.60	0	0.00	72.40	1	1,395	0.07%
2024/03/27	1	72.20	0	0.00	72.40	1	1,409	0.07%
2024/03/19	0	72.90	0	0.00	73.00	0	1,510	0.00%
2024/03/15	0	72.70	0	0.00	71.90	0	1,522	0.00%
2024/03/13	1	71.90	0	0.00	71.70	1	1,537	0.07%
2024/03/12	0	73.40	0	0.00	73.00	0	1,541	0.00%
2024/03/11	0	73.05	1	72.50	72.40	-1	1,542	-0.06%
2024/03/08	0	0.00	4	71.70	70.50	-4	1,538	-0.26%
2024/03/07	5	71.88	0	0.00	71.40	5	1,543	0.32%
2024/03/05	0	72.50	2	72.70	72.40	-2	1,574	-0.13%
2024/03/01	0	0.00	1	73.40	72.90	-1	1,599	-0.06%
2024/02/29	2	73.30	0	0.00	73.50	2	1,651	0.12%
2024/02/27	1	74.50	2	73.10	73.00	-1	1,746	-0.06%
2024/02/26	1	74.40	1	74.40	74.60	0	1,864	0.00%
2024/02/23	1	73.90	1	74.30	73.90	0	2,052	0.00%
2024/02/22	7	75.30	0	0.00	75.10	7	2,114	0.33%
2024/02/20	12	75.30	0	0.00	75.30	12	2,583	0.46%
2024/02/19	2	76.41	11	77.18	76.50	-9	2,741	-0.33%
2024/02/16	5	75.24	2	76.70	75.30	3	2,733	0.11%
2024/02/15	11	76.06	3	77.40	75.90	8	2,720	0.29%
2024/02/05	0	0.00	1	81.80	81.70	-1	2,699	-0.04%
2024/02/02	0	0.00	2	82.25	82.00	-2	2,756	-0.07%
2024/02/01	0.2	82.93	0	0.00	83.20	0.2	2,744	0.01%
2024/01/31	2	83.00	0	0.00	82.00	2	2,779	0.07%
2024/01/30	1	83.00	11	82.66	82.30	-10	2,886	-0.35%
2024/01/29	3	80.30	3	80.80	81.30	0	2,950	0.00%
2024/01/25	0	0.00	2	78.05	77.20	-2	2,973	-0.07%
2024/01/24	1	77.40	1	77.30	77.90	0	3,047	0.00%
2024/01/18	1	76.00	0	0.00	75.80	1	3,048	0.03%
2024/01/17	0	0.00	1	75.60	76.80	-1	3,047	-0.03%
2024/01/16	7	76.77	1	76.50	75.50	6	3,050	0.20%
2024/01/15	3.1	79.76	1	78.60	78.60	2.1	3,021	0.07%
2024/01/12	0	0.00	1	83.80	83.20	-1	2,981	-0.03%
2024/01/11	2	83.40	2	84.50	83.10	0	2,964	0.00%
2024/01/10	1	82.90	1	83.50	82.80	0	2,936	0.00%
2024/01/09	5	83.64	1	84.10	84.10	4	2,931	0.14%
2024/01/08	3	83.83	5	85.00	85.50	-2	2,912	-0.07%
2024/01/05	1	80.70	0	0.00	80.60	1	2,831	0.04%
2024/01/04	0	80.50	0	0.00	80.30	0	2,819	0.00%
2024/01/02	0	0.00	1	82.00	81.90	-1	2,779	-0.04%
2023/12/29	11.1	86.49	10	85.10	83.20	1.1	2,760	0.04%