• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.85%
  • 成交量
    25,811張
  • 產業
    上市 金融類股

  • 1405人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24023.3500.0023.65023,0170.00%
2024/12/23223.150.623.2523.401.423,0440.01%
2024/12/20222.8500.0023.00222,9750.01%
2024/12/19323.10123.0023.15222,4510.01%
2024/12/1800.000.123.3023.30-0.122,6220.00%
2024/12/171.223.07223.3023.20-0.822,4160.00%
2024/12/162.223.3200.0023.302.222,0350.01%
2024/12/110.123.85123.7023.65-0.921,6050.00%
2024/12/10023.8500.0023.80021,5690.00%
2024/12/090.124.0500.0024.100.121,3220.00%
2024/12/06024.3000.0024.45021,1320.00%
2024/12/0500.001.324.2524.30-1.321,038-0.01%
2024/12/04024.25624.2024.25-621,025-0.03%
2024/12/03024.10224.0024.40-221,098-0.01%
2024/12/0200.00124.1024.00-120,8020.00%
2024/11/290.723.35223.5023.25-1.320,329-0.01%
2024/11/2800.00223.4523.55-220,352-0.01%
2024/11/27223.157.723.2323.10-5.720,386-0.03%
2024/11/262.223.0900.0023.002.220,2200.01%
2024/11/251222.98223.2823.551019,9960.05%
2024/11/20223.1000.0023.10219,8000.01%
2024/11/193.123.00223.0023.151.119,7300.01%
2024/11/18023.6500.0023.35019,5520.00%
2024/11/15123.70223.2523.75-119,372-0.01%
2024/11/14222.85022.9022.70219,1050.01%
2024/11/130.222.7900.0022.850.218,8550.00%
2024/11/080.222.91122.8522.75-0.918,5980.00%
2024/11/052.122.7000.0022.952.119,1420.01%
2024/11/04322.9000.0022.95319,3080.02%
2024/11/010.422.6600.0022.750.419,7920.00%
2024/10/300.423.04322.9723.00-2.619,634-0.01%
2024/10/28223.4000.0023.15219,5890.01%
2024/10/25223.20023.4523.35219,9180.01%
2024/10/24023.3500.0023.30020,1020.00%
2024/10/230.223.5400.0023.350.220,4700.00%
2024/10/22223.5000.0023.65220,6460.01%
2024/10/215.223.6800.0023.655.220,7610.03%
2024/10/18523.8200.0024.00520,8670.02%
2024/10/170.523.5000.0023.550.520,8600.00%
2024/10/1600.00423.6023.60-420,969-0.02%
2024/10/15123.9000.0023.85120,8370.00%
2024/10/1400.0014.823.6523.85-14.820,799-0.07%
2024/10/0900.00023.8523.60020,8020.00%
2024/10/08024.1000.0023.95020,6840.00%
2024/09/270.924.1000.0024.000.919,8760.00%
2024/09/260.924.2500.0024.250.919,8930.00%
2024/09/25423.9016.123.9124.00-12.119,748-0.06%
2024/09/241.124.2030.224.0524.20-29.219,432-0.15%
2024/09/231024.3700.0024.401019,3080.05%
2024/09/20024.0500.0024.25019,3220.00%
2024/09/183523.7100.0023.653519,3290.18%
2024/09/16123.50223.3023.45-119,740-0.01%
2024/09/13223.4500.0023.35219,8740.01%
2024/09/12100.223.508023.7923.7020.219,9780.10%
2024/09/1100.00223.9023.50-220,247-0.01%
2024/09/1000.00223.5523.60-220,155-0.01%
2024/09/090.223.050.223.5023.300.120,2020.00%
2024/09/06123.5000.0023.50120,3210.00%
2024/09/052.123.3600.0023.352.120,4530.01%
2024/09/0400.00123.1523.00-120,5900.00%
2024/08/30424.01324.0024.00120,7310.00%
2024/08/292.123.80523.8023.75-320,844-0.01%
2024/08/2800.00224.3324.05-220,935-0.01%
2024/08/27324.42324.5524.40021,6310.00%
2024/08/261224.601624.4724.40-421,969-0.02%
2024/08/232324.902024.6524.50322,1990.01%
2024/08/2258.524.83424.9024.5554.522,2010.25%
2024/08/21326.7700.0026.70321,8860.01%
2024/08/2000.00227.0027.00-221,946-0.01%
2024/08/191226.7800.0026.601222,4250.05%
2024/08/165026.556526.9226.95-1522,898-0.07%
2024/08/15026.5000.0026.50023,4280.00%
2024/08/14127.00027.0026.95124,4310.00%
2024/08/130.126.703026.6726.75-29.924,993-0.12%
2024/08/12026.4530.126.5726.65-3024,936-0.12%
2024/08/09025.5500.0026.15025,0650.00%
2024/08/080.125.5000.0025.350.124,8320.00%
2024/08/074.125.35425.1925.600.124,7480.00%
2024/08/0610124.6510724.9725.10-624,792-0.02% 大買/大賣/
2024/08/051.524.95225.0024.60-0.524,6390.00%
2024/08/02126.06626.1026.40-523,973-0.02%
2024/08/01126.7000.0026.70123,8740.00%
2024/07/31026.3000.0026.60024,0040.00%
2024/07/301.125.881.426.0726.25-0.323,8200.00%
2024/07/29426.192.126.1026.151.923,6090.01%
2024/07/26026.0000.0026.05023,5050.00%
2024/07/2300.000.226.2526.65-0.223,4780.00%
2024/07/220.126.10425.9626.30-3.923,244-0.02%
2024/07/190.826.23226.3026.60-1.223,098-0.01%
2024/07/18126.9500.0026.90123,1860.00%
2024/07/170.226.70326.4526.80-2.823,091-0.01%
2024/07/16126.8600.0026.95123,0650.00%
2024/07/15327.05127.2527.25223,4110.01%
2024/07/12027.001327.2727.10-1323,465-0.06%
2024/07/11626.5300.0026.55623,5150.03%
2024/07/10326.3500.0026.40323,7600.01%
2024/07/093.126.66126.5026.602.123,8780.01%
2024/07/082026.5000.0026.702024,0530.08%
2024/07/053.126.4500.0026.403.124,1190.01%
2024/07/04126.7000.0026.60124,4790.00%
2024/07/03026.252.226.2826.40-2.224,552-0.01%
2024/07/0200.001026.0526.10-1024,739-0.04%
2024/07/01125.851.925.7225.75-0.924,7160.00%
2024/06/28125.5000.0025.40124,7060.00%
2024/06/270.125.1100.0025.250.124,6890.00%
2024/06/260.125.8100.0025.450.124,5270.00%
2024/06/240.125.400.925.1525.40-0.824,2590.00%
2024/06/2100.000.225.1025.50-0.224,6200.00%
2024/06/20025.0500.0025.15024,2320.00%
2024/06/18024.605024.5824.70-5024,284-0.21%
2024/06/17024.0500.0024.05024,0960.00%
2024/06/140.223.9300.0024.100.224,2540.00%
2024/06/13024.051.223.8824.00-1.224,3550.00%
2024/06/070.123.4000.0023.500.124,6570.00%
2024/06/06023.30123.2523.35-124,6080.00%
2024/06/05023.15123.1523.05-124,5520.00%
2024/06/040.123.0000.0023.100.124,5480.00%
2024/06/030.123.1000.0023.250.124,3000.00%
2024/05/312022.9000.0023.052023,9980.08%
2024/05/300.322.7500.0022.750.323,1830.00%
2024/05/29323.0500.0022.75322,7990.01%
2024/05/280.123.43323.5023.35-2.922,339-0.01%
2024/05/2700.006.123.2523.50-6.122,357-0.03%
2024/05/2400.000.522.9023.05-0.521,9620.00%
2024/05/23022.801.322.7022.75-1.321,679-0.01%
2024/05/22022.9000.0022.70021,0240.00%
2024/05/2131.123.0100.0023.0031.120,4690.15%
2024/05/20323.352223.8523.85-1919,791-0.10%
2024/05/17022.85223.1823.15-218,795-0.01%
2024/05/16022.8000.0022.90018,1640.00%
2024/05/15122.9400.0022.55118,1090.01%
2024/05/142022.4800.0022.452018,0220.11%
2024/05/13022.90123.0523.05-117,947-0.01%
2024/05/10022.7000.0022.95017,8900.00%
2024/05/091.122.6000.0022.351.117,7440.01%
2024/05/080.122.6500.0022.700.117,6040.00%
2024/05/07022.7500.0022.75017,6160.00%
2024/05/060.122.10122.6022.75-0.917,443-0.01%
2024/05/031.122.100.222.2522.050.917,1590.01%
2024/05/02022.1500.0022.15017,0790.00%
2024/04/301.121.960.122.0521.95116,8470.01%
2024/04/2900.000.121.8821.95-0.116,7020.00%
2024/04/26121.650.221.5821.300.816,3610.00%
2024/04/250.121.3300.0021.350.116,4210.00%
2024/04/242.121.6200.0021.452.116,3810.01%
2024/04/2300.000.121.9821.80-0.116,3470.00%
2024/04/2200.000.421.6121.70-0.416,5490.00%
2024/04/196.121.30121.5521.205.116,4060.03%
2024/04/1800.000.221.7021.65-0.216,0780.00%
2024/04/170.221.2500.0021.550.215,9850.00%
2024/04/160.121.3700.0021.250.115,8320.00%
2024/04/1500.000.122.0021.80-0.115,6440.00%
2024/04/120.121.8700.0021.850.115,6300.00%
2024/04/1100.00121.9221.95-115,508-0.01%
2024/04/10021.601.121.7721.70-1.115,388-0.01%
2024/04/09021.5000.0021.50015,3170.00%
2024/04/080.221.4000.0021.350.215,4330.00%
2024/04/030.721.1900.0021.000.715,2820.00%
2024/04/02121.3000.0021.35115,2410.01%
2024/04/01021.50221.4021.50-215,310-0.01%
2024/03/28421.40021.6021.50415,1230.03%
2024/03/27021.5000.0021.50015,3000.00%
2024/03/26321.7012.821.6921.65-9.815,607-0.06%
2024/03/210.120.95421.0621.15-416,166-0.02%
2024/03/190.320.7425120.7520.80-250.716,585-1.51% 大賣/鉅額交易
2024/03/1852.320.9000.0020.9552.316,6120.32%
2024/03/150.121.2010221.1521.35-10216,667-0.61% 大賣/鉅額交易
2024/03/140.120.9000.0021.050.116,3610.00%
2024/03/130.120.5000.0020.700.116,1420.00%
2024/03/12120.2000.0020.30116,0230.01%
2024/03/111.120.3000.0020.251.116,1550.01%
2024/03/082.620.12120.2520.301.616,1270.01%
2024/03/07020.0000.0020.10016,0870.00%
2024/03/04119.90119.9020.00016,6610.00%
2024/03/01019.95120.0019.95-116,841-0.01%
2024/02/290.119.950.519.8520.10-0.416,9440.00%
2024/02/23019.9000.0019.85016,6220.00%
2024/02/21019.7500.0019.90016,7540.00%
2024/02/20319.835.319.8019.90-2.316,674-0.01%
2024/02/1945.119.704019.7019.85516,7130.03%
2024/02/16019.4000.0019.60016,7910.00%
2024/02/1541.119.45519.4319.4036.116,8440.21%
2024/02/05119.2500.0019.10116,7120.01%
2024/02/020.119.2100.0019.350.116,6450.00%
2024/02/01019.200.519.2019.25-0.516,6240.00%
2024/01/300.119.1100.0019.050.116,4790.00%
2024/01/2900.000.519.2519.25-0.516,5910.00%
2024/01/2600.00019.0019.15016,6120.00%
2024/01/24118.9000.0018.90116,7090.01%
2024/01/23018.9000.0018.90016,8320.00%
2024/01/2225318.9500.0018.9525316,9581.49% 大買/鉅額交易
2024/01/19018.9500.0018.95016,9550.00%
2024/01/170.118.70018.8018.600.116,8560.00%
2024/01/16318.8500.0018.80316,5320.02%
2024/01/15119.2500.0019.10116,3150.01%
2024/01/1200.000.119.2519.15-0.116,6530.00%
2024/01/1100.000.119.4019.35-0.116,7780.00%
2024/01/10019.400.219.4019.30-0.216,9380.00%
2024/01/0800.00119.4519.40-117,032-0.01%
2024/01/0400.000.319.4519.40-0.317,2840.00%
2024/01/0300.000.119.5019.30-0.117,8540.00%
2024/01/02119.4500.0019.35117,7990.01%
2023/12/2800.00119.8019.70-117,714-0.01%
永豐金證券新戶專享，12月開戶限定抽超級巨星紅白藝能大賞門票Anue鉅亨－8天前
...詳全文
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－10天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－11天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
永豐金 相關文章