星通 (3025)-富邦-岡山券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.4
漲跌
▲1.2
漲幅
+1.79%
成交量
602張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	67.90	0	0.00	67.50	0	2,232	0.00%
2024/06/12	0	68.00	0	0.00	68.40	0	2,311	0.00%
2024/06/06	0	70.10	1	70.00	70.10	-1	2,407	-0.04%
2024/06/05	1	70.00	1	71.50	70.00	0	2,433	0.00%
2024/06/04	1	72.69	1	72.10	71.90	0	2,482	0.00%
2024/05/30	0	69.00	0	0.00	69.00	0	2,585	0.00%
2024/05/29	0	71.20	0	0.00	71.00	0	2,636	0.00%
2024/05/28	0	69.60	0	0.00	69.50	0	2,659	0.00%
2024/05/27	6	69.83	6	71.27	70.30	0	2,729	0.00%
2024/05/24	0	0.00	4	67.70	67.20	-4	2,769	-0.14%
2024/05/22	0	0.00	1	67.60	67.10	-1	3,573	-0.03%
2024/05/21	0	0.00	1	66.20	67.00	-1	4,230	-0.02%
2024/05/20	4	66.80	0	0.00	65.90	4	4,617	0.09%
2024/05/14	0	0.00	1	66.20	66.30	-1	5,092	-0.02%
2024/05/13	0	0.00	1	64.70	65.10	-1	5,136	-0.02%
2024/05/10	1	64.50	0	0.00	64.70	1	5,185	0.02%
2024/05/09	1	65.80	0	0.00	65.90	1	5,217	0.02%
2024/05/08	1	66.50	0	0.00	66.20	1	5,274	0.02%
2024/05/07	1	66.00	0	0.00	66.10	1	5,325	0.02%
2024/05/03	0	0.00	8	70.16	70.50	-8	5,371	-0.15%
2024/05/02	2	67.10	1	66.50	67.40	1	5,462	0.02%
2024/04/26	0	0.00	1	67.90	67.30	-1	5,933	-0.02%
2024/04/25	1	67.90	0	0.00	67.30	1	6,103	0.02%
2024/04/24	3	67.00	0	0.00	67.00	3	6,458	0.05%
2024/04/19	1	68.80	0	0.00	67.50	1	7,769	0.01%
2024/04/18	1	71.50	1	71.40	70.70	0	8,157	0.00%
2024/04/15	1	69.20	0	0.00	68.10	1	9,466	0.01%
2024/04/10	1	71.60	1	71.90	70.40	0	9,570	0.00%
2024/04/09	2	68.20	0	0.00	69.00	2	9,482	0.02%
2024/04/03	1	70.50	0	0.00	70.20	1	9,345	0.01%
2024/04/02	1	72.70	1	72.00	71.90	0	9,329	0.00%
2024/04/01	0	0.00	3	71.60	71.30	-3	9,299	-0.03%
2024/03/29	4	74.40	3	73.93	71.60	1	9,278	0.01%
2024/03/27	1	69.00	0	0.00	71.00	1	9,094	0.01%
2024/03/26	0	0.00	2	68.75	67.20	-2	9,043	-0.02%
2024/03/20	1	68.50	0	0.00	68.00	1	9,012	0.01%
2024/03/19	3	70.00	0	0.00	69.00	3	9,207	0.03%
2024/03/15	0	0.00	1	68.20	67.50	-1	9,267	-0.01%
2024/03/14	1	68.20	1	66.60	66.50	0	9,215	0.00%
2024/03/13	7	67.44	4	67.85	67.50	3	9,280	0.03%
2024/03/06	1	72.30	0	0.00	72.80	1	9,246	0.01%
2024/03/05	1	71.90	0	0.00	72.80	1	9,421	0.01%
2024/03/04	1	73.50	1	74.10	73.20	0	9,449	0.00%
2024/03/01	1	74.80	0	0.00	73.40	1	9,396	0.01%
2024/02/29	1	75.50	0	0.00	75.00	1	9,359	0.01%
2024/02/26	10	78.17	4	77.65	76.40	6	9,330	0.06%
2024/02/23	95	79.93	96	80.17	77.00	-1	9,123	-0.01%
2024/02/22	8	77.48	6	76.27	80.30	2	8,563	0.02%
2024/02/21	0	0.00	2	72.95	73.00	-2	7,935	-0.03%
2024/02/20	0	0.00	1	63.90	66.40	-1	7,587	-0.01%
2024/02/16	0	0.00	5	63.10	63.10	-5	7,467	-0.07%
2024/02/15	3	57.10	0	0.00	57.40	3	7,379	0.04%
2024/02/05	1	57.00	2	57.40	57.10	-1	7,407	-0.01%
2024/02/02	2	59.40	1	59.30	58.80	1	7,414	0.01%
2024/02/01	2	59.50	0	0.00	58.50	2	7,450	0.03%
2024/01/30	1	59.52	0	0.00	59.10	1	7,563	0.01%
2024/01/29	5	61.80	5	62.30	61.00	0	7,801	0.00%
2024/01/25	1	63.80	3	62.57	61.90	-2	8,513	-0.02%
2024/01/22	1	67.50	2	69.25	67.50	-1	9,326	-0.01%
2024/01/19	4	67.68	4	66.70	67.50	0	9,124	0.00%
2024/01/18	14	66.96	14	68.02	67.40	0	9,163	0.00%
2024/01/17	5	67.20	4	67.83	66.60	1	9,059	0.01%
2024/01/16	14	70.63	18.8	70.67	69.30	-4.8	9,172	-0.05%
2024/01/15	0	0.00	84	66.95	68.00	-84	8,488	-0.99%
2024/01/12	57	59.97	34	61.18	61.90	23	8,429	0.27%
2024/01/11	68	60.68	8	59.75	59.00	60	8,034	0.75%
2024/01/10	3	57.33	2	57.60	57.70	1	7,625	0.01%
2024/01/09	30	60.72	32	58.11	58.50	-2	7,398	-0.03%
2024/01/08	0	0.00	2	57.20	57.20	-2	6,694	-0.03%
2024/01/03	0.2	48.20	0	0.00	48.15	0.2	6,659	0.00%
2023/12/26	0	0.00	1	49.05	48.90	-1	6,944	-0.01%
2023/12/19	1	50.00	0	0.00	50.70	1	7,355	0.01%
2023/12/14	0.2	54.70	1.8	54.72	52.00	-1.6	7,455	-0.02%
2023/12/12	0.4	49.20	0	0.00	48.40	0.4	7,310	0.01%
2023/12/11	1	56.90	0.8	52.50	52.50	0.2	7,252	0.00%
2023/11/29	1	48.85	0	0.00	46.85	1	7,228	0.01%
2023/11/24	1	46.95	3	46.87	46.95	-2	7,093	-0.03%
2023/11/22	1	47.50	0	0.00	47.50	1	7,035	0.01%
2023/11/21	0	0.00	4	48.85	47.80	-4	6,948	-0.06%
2023/11/20	0	0.00	4	48.66	47.55	-4	6,772	-0.06%
2023/11/15	21	47.56	18	47.34	46.80	3	6,822	0.04%
2023/11/08	2	44.90	1	45.50	44.90	1	6,608	0.02%
2023/11/07	1	46.45	1	44.60	45.35	0	6,599	0.00%
2023/11/03	0	0.00	1	45.00	44.80	-1	6,501	-0.02%
2023/11/02	5	45.13	1	44.75	44.80	4	6,556	0.06%
2023/10/31	1	45.60	0	0.00	44.10	1	6,556	0.02%
2023/10/27	2	47.28	2	47.98	47.20	0	6,894	0.00%
2023/10/26	3	48.47	1	48.40	47.60	2	6,975	0.03%
2023/10/25	25	49.29	25	48.96	48.50	0	6,718	0.00%
2023/10/24	7	48.54	9	48.49	50.60	-2	6,311	-0.03%
2023/10/20	141	48.53	141.1	46.95	46.95	-0.1	5,896	0.00%	大買/大賣/
2023/10/19	1.1	47.49	3	47.00	48.05	-2	5,270	-0.04%
2023/10/18	1	43.40	1	44.75	43.70	0	5,060	0.00%
2023/10/17	0	0.00	2	47.35	45.30	-2	5,080	-0.04%
2023/10/16	11	48.19	8	48.21	47.25	3	4,968	0.06%
2023/10/13	7	47.46	17.1	47.78	47.00	-10.1	4,932	-0.20%
2023/10/12	1	45.25	3	45.60	45.95	-2	4,754	-0.04%
2023/10/11	2	41.80	0	0.00	41.80	2	4,808	0.04%
2023/10/06	1	42.50	0	0.00	42.40	1	5,166	0.02%
2023/10/05	0	0.00	1	42.50	42.40	-1	5,520	-0.02%
2023/10/02	0	0.00	1	42.50	42.20	-1	8,141	-0.01%
2023/09/28	1	43.00	0	0.00	42.15	1	8,291	0.01%
2023/09/26	3	44.58	1	44.50	44.25	2	9,144	0.02%
2023/09/12	2	41.15	2	41.18	40.05	0	10,639	0.00%
2023/09/08	1	42.45	0	0.00	42.35	1	10,913	0.01%
2023/09/06	3	42.90	4	42.85	42.70	-1	11,016	-0.01%
2023/09/05	0	0.00	3	40.00	40.05	-3	11,109	-0.03%
2023/08/25	1	42.55	0	0.00	42.55	1	13,101	0.01%
2023/08/24	1	44.30	0	0.00	42.50	1	13,664	0.01%
2023/08/23	0.1	44.76	0	0.00	43.25	0.1	14,050	0.00%
2023/08/22	4	44.00	0	0.00	43.95	4	14,574	0.03%
2023/08/21	1	44.15	1	44.45	43.80	0	14,705	0.00%
2023/08/02	3	45.35	1	45.80	44.10	2	16,175	0.01%
2023/08/01	3	48.63	3	48.38	47.60	0	16,130	0.00%
2023/07/31	8	46.43	1	47.65	47.65	7	15,817	0.04%
2023/07/27	2	44.63	0	0.00	44.65	2	15,659	0.01%
2023/07/24	0	0.00	0.5	45.13	45.20	-0.5	15,721	0.00%
2023/07/18	3	50.90	1	49.15	48.50	2	15,586	0.01%
2023/07/17	5	51.64	1	50.90	51.00	4	15,457	0.03%
2023/07/14	3	51.23	3	51.33	51.10	0	15,248	0.00%
2023/07/13	4	52.48	7	52.86	51.20	-3	15,427	-0.02%
2023/07/12	4	52.20	2	51.10	51.10	2	15,295	0.01%
2023/07/11	5	54.08	19	53.93	51.30	-14	15,048	-0.09%
2023/07/10	14	51.74	20	52.28	54.10	-6	14,255	-0.04%
2023/07/07	5	48.48	8	49.07	49.25	-3	13,418	-0.02%
2023/07/06	0	0.00	10	45.60	45.00	-10	12,783	-0.08%
2023/07/05	1	45.40	0	0.00	45.40	1	13,043	0.01%
2023/07/04	21	50.24	18.1	49.26	48.20	3	13,225	0.02%
2023/07/03	9	46.98	9	48.85	50.00	0	12,766	0.00%
2023/06/30	6	43.51	18	44.15	45.50	-12	12,464	-0.10%
2023/06/29	13.1	43.30	11	43.30	43.00	2.1	12,182	0.02%
2023/06/28	32	41.75	6	41.70	41.60	26	12,029	0.22%
2023/06/27	0	0.00	9	40.04	39.75	-9	12,254	-0.07%
2023/06/26	10	42.70	0	0.00	42.25	10	12,254	0.08%
2023/06/21	1	44.90	10	44.96	44.90	-9	12,301	-0.07%
2023/06/20	11	45.64	14	45.36	44.95	-3	12,249	-0.02%
2023/06/16	0	0.00	5	44.32	43.60	-5	11,829	-0.04%
2023/06/15	1	44.35	8	44.40	44.10	-7	11,728	-0.06%
2023/06/14	4	44.71	2	44.50	42.80	2	11,558	0.02%
2023/06/09	2	44.70	0	0.00	45.00	2	11,153	0.02%
2023/06/08	4	45.45	1	44.30	44.30	3	10,955	0.03%
2023/06/07	10	44.66	3	44.68	44.50	7	10,763	0.07%
2023/06/06	0	0.00	7	43.45	43.45	-7	10,521	-0.07%
2023/06/05	1	46.20	8	47.08	44.95	-7	10,263	-0.07%
2023/06/02	1	44.50	0	0.00	43.25	1	9,719	0.01%
2023/06/01	11	43.83	11	43.29	43.35	0	9,563	0.00%
2023/05/31	5	43.20	0	0.00	42.60	5	9,336	0.05%
2023/05/30	2	43.85	0	0.00	43.55	2	8,900	0.02%
2023/05/29	1	43.00	1	44.00	44.65	0	8,311	0.00%
2023/05/26	15	38.89	8	38.56	40.60	7	7,892	0.09%
2023/05/25	7	37.25	4	37.25	36.95	3	7,304	0.04%
2023/05/23	11	37.21	11	37.32	37.35	0	6,978	0.00%
2023/05/22	1	37.90	18.2	36.59	37.00	-17.2	6,692	-0.26%
2023/05/19	0	0.00	61	34.46	35.95	-61	6,129	-1.00%
2023/05/18	46.2	32.15	3	32.33	32.80	43.2	5,622	0.77%
2023/05/09	14	29.00	0	0.00	29.00	14	5,207	0.27%
2023/05/05	0	0.00	4	31.35	31.20	-4	5,027	-0.08%
2023/05/03	0	0.00	1	31.70	31.00	-1	4,916	-0.02%
2023/04/28	8	31.97	3	31.95	32.70	5	4,784	0.10%
2023/04/27	3	29.87	0	0.00	30.00	3	4,626	0.06%
2023/04/25	1	31.10	8	30.56	30.50	-7	4,549	-0.15%
2023/04/21	1	31.50	0	0.00	30.85	1	4,420	0.02%
2023/04/20	7	32.96	0	0.00	32.45	7	4,323	0.16%
2023/04/19	0	0.00	4	34.85	34.05	-4	4,215	-0.09%
2023/04/18	11	35.66	7	37.34	34.80	4	4,127	0.10%
2023/04/17	5	35.70	5	35.51	36.30	0	3,699	0.00%
2023/04/14	6	32.89	0	0.00	33.00	6	3,440	0.17%
2023/04/13	10	34.40	6	34.15	34.15	4	3,308	0.12%
2023/04/12	19	34.22	2	34.10	34.10	17	3,179	0.53%
2023/04/11	0	0.00	3	34.20	33.90	-3	3,037	-0.10%
2023/04/10	1	33.80	4	33.15	33.80	-3	2,859	-0.10%
2023/04/07	2	30.53	0	0.00	31.50	2	2,430	0.08%
2023/04/06	15	28.30	12	30.31	30.45	3	2,014	0.15%
2023/03/31	1	26.95	1	27.15	27.70	0	1,729	0.00%
2023/03/28	1	27.90	0	0.00	28.20	1	1,355	0.07%
2023/03/27	0	0.00	0	28.25	28.25	0	903	0.00%
2023/03/10	0	0.00	1	23.25	22.75	-1	840	-0.12%
2023/03/07	1	23.05	0	0.00	23.05	1	1,466	0.07%
2023/03/06	0	0.00	2	22.75	22.50	-2	1,487	-0.13%
2023/03/02	2	22.05	0	0.00	22.20	2	1,509	0.13%
2023/03/01	0	0.00	2	22.25	22.00	-2	1,527	-0.13%
2023/02/23	2	21.60	0	0.00	21.65	2	1,642	0.12%
2023/02/20	0	0.00	3	22.30	22.45	-3	1,726	-0.17%
2023/02/15	1	20.85	1	21.45	20.80	0	1,723	0.00%
2022/12/26	1	20.45	0	0.00	20.25	1	3,490	0.03%
2022/12/16	2	21.15	0	0.00	21.05	2	3,850	0.05%
2022/12/14	0	0.00	5	21.56	21.60	-5	3,858	-0.13%
2022/12/12	0	0.00	1	21.25	21.25	-1	3,937	-0.03%
2022/12/08	33	21.22	27	21.59	21.60	6	4,044	0.15%
2022/12/01	15	24.88	10	24.82	24.80	5	3,803	0.13%
2022/11/30	0	0.00	1	26.90	25.15	-1	3,733	-0.03%
2022/11/29	7	25.83	8	25.96	25.60	-1	3,432	-0.03%
2022/11/22	1	23.30	0	0.00	23.35	1	3,072	0.03%
2022/11/21	1	24.10	0	0.00	23.95	1	3,031	0.03%
2022/10/17	10	21.30	11	21.70	21.70	-1	2,767	-0.04%
2022/10/13	0	0.00	1	22.10	21.05	-1	2,698	-0.04%
2022/10/12	1	23.20	0	0.00	22.80	1	2,644	0.04%
2022/10/11	0	0.00	5	23.85	23.45	-5	2,598	-0.19%
2022/10/06	1	26.50	11	26.04	26.00	-10	2,434	-0.41%
2022/10/05	39	27.08	44	27.07	26.05	-5	2,307	-0.22%
2022/10/04	23	26.60	12	26.71	26.45	11	2,069	0.53%
2022/10/03	11	25.24	17	25.78	26.20	-6	1,689	-0.36%
2022/09/30	5	23.62	6	23.45	24.60	-1	1,177	-0.08%
2022/09/27	10	22.65	10	22.75	20.80	0	848	0.00%
2022/09/21	20	22.75	0	0.00	22.85	20	763	2.62%
2022/09/16	2	21.95	0	0.00	22.20	2	641	0.31%
2022/09/01	1	21.45	0	0.00	21.80	1	469	0.21%
2022/08/23	0	0.00	8	21.30	21.30	-8	437	-1.83%
2022/08/22	0	0.00	5	21.38	21.35	-5	435	-1.15%
2022/08/19	14	21.86	1	21.50	21.50	13	427	3.04%
2022/08/18	1	21.60	1	21.80	21.45	0	413	0.00%
2022/08/08	1	20.60	0	0.00	19.95	1	332	0.30%
2022/08/01	3	19.35	3	19.55	19.50	0	256	0.00%
2022/07/29	0	18.60	0	0.00	18.15	0	225	0.00%
2022/04/08	0	0.00	2	21.20	21.80	-2	413	-0.48%
2022/04/07	2	22.00	0	0.00	21.20	2	411	0.49%
2022/03/28	3	21.20	3	22.30	22.00	0	379	0.00%
2022/03/18	0	0.00	1	19.25	19.00	-1	388	-0.26%
2021/12/20	1	24.05	1	23.80	23.75	0	1,798	0.00%
2021/11/29	0	0.00	2	22.20	23.20	-2	1,775	-0.11%
2021/11/25	0	0.00	1	23.85	23.60	-1	1,758	-0.06%
2021/11/22	1	25.35	0	0.00	25.30	1	1,723	0.06%
2021/11/16	1	27.65	1	28.00	27.25	0	1,650	0.00%
2021/11/15	32	27.17	102	26.89	27.30	-70	1,551	-4.51%	大賣/
2021/11/12	0	25.60	0	0.00	25.60	0	1,457	0.00%
2021/11/11	70	26.09	0	0.00	26.45	70	1,411	4.96%
2021/11/08	1	25.65	0	0.00	25.55	1	1,282	0.08%
2021/11/05	2	25.80	2	25.58	25.45	0	1,271	0.00%
2021/11/02	58	25.93	68	25.82	25.50	-10	1,204	-0.83%
2021/11/01	22	24.69	23	24.69	24.80	-1	1,015	-0.10%
2021/10/29	5	23.00	12	23.38	23.40	-7	981	-0.71%
2021/10/28	17	24.04	1	24.30	23.10	16	961	1.66%
2021/10/26	13	24.38	13	24.77	23.50	0	902	0.00%
2021/10/22	3	23.77	13	23.62	23.80	-10	785	-1.27%
2021/10/21	65	23.63	54	23.62	24.00	11	670	1.64%
2021/09/28	2	20.30	2	20.45	20.70	0	632	0.00%
2021/09/23	0	0.00	1	19.15	18.80	-1	672	-0.15%
2021/09/22	1	18.80	0	0.00	18.90	1	677	0.15%
2021/09/17	0	0.00	1	20.60	20.30	-1	676	-0.15%
2021/09/15	1	19.00	0	0.00	18.95	1	683	0.15%
2021/08/18	0	0.00	1	18.55	19.95	-1	848	-0.12%
2021/08/10	0	0.00	1	20.50	19.65	-1	903	-0.11%
2021/08/09	1	20.75	0	0.00	20.65	1	925	0.11%
2021/08/02	1	22.00	0	0.00	21.90	1	1,007	0.10%
2021/07/28	1	22.60	0	0.00	22.35	1	1,056	0.09%
2021/07/23	0	0.00	1	23.15	23.10	-1	1,123	-0.09%
2021/07/21	1	22.65	1	23.30	22.25	0	1,144	0.00%
2021/07/19	1	23.55	0	0.00	23.75	1	1,179	0.08%
2021/07/16	0	0.00	1	24.10	24.05	-1	1,229	-0.08%
2021/07/14	1	23.25	0	0.00	23.25	1	1,275	0.08%
2021/07/07	1	23.55	2	23.70	23.75	-1	1,526	-0.07%
2021/07/06	1	24.10	0	0.00	24.05	1	1,608	0.06%
2021/06/29	0	0.00	1	25.05	24.20	-1	1,803	-0.06%
2021/06/24	2	25.20	1	25.85	25.30	1	1,988	0.05%
2021/06/01	5	27.41	5	27.55	27.15	0	4,552	0.00%
2021/05/14	12	25.25	12	25.40	24.00	0	4,785	0.00%
2021/05/03	0	0.00	2	30.60	29.70	-2	4,684	-0.04%
2021/04/13	1	37.80	1	38.15	36.90	0	4,817	0.00%
2021/03/31	8	38.91	0	0.00	39.20	8	4,601	0.17%
2021/03/30	7	39.14	8	39.10	38.80	-1	4,562	-0.02%
2021/03/29	0	0.00	2	37.70	37.30	-2	4,467	-0.04%
2021/03/26	1	37.90	1	37.70	37.80	0	4,486	0.00%
2021/03/25	0	0.00	1	37.35	37.35	-1	4,503	-0.02%
2021/03/24	1	38.20	1	37.95	38.00	0	4,556	0.00%
2021/03/23	2	37.83	0	0.00	37.10	2	4,477	0.04%
2021/03/19	26	37.05	24	37.40	38.35	2	4,180	0.05%
2021/03/18	0	0.00	6	34.15	34.90	-6	3,929	-0.15%
2021/03/15	1	32.80	1	33.25	33.00	0	3,853	0.00%
2021/03/12	1	32.35	2	32.30	32.90	-1	3,821	-0.03%
2021/03/11	5	33.38	7	34.04	32.10	-2	3,690	-0.05%
2021/03/10	2	32.10	2	32.90	33.50	0	3,470	0.00%
2021/03/09	5	31.35	0	0.00	32.10	5	3,266	0.15%
2021/03/08	4	30.53	3	29.97	30.85	1	3,155	0.03%
2021/03/05	1	29.75	0	0.00	29.90	1	2,882	0.03%
2021/03/04	2	27.80	2	26.55	27.20	0	2,802	0.00%
2021/03/02	2	28.40	0	0.00	28.15	2	2,922	0.07%
2021/02/18	5	30.31	5	30.23	29.50	0	3,006	0.00%
2021/01/13	41	37.94	45	37.98	38.85	-4	2,458	-0.16%
2021/01/12	4	35.78	0	0.00	35.35	4	2,382	0.17%
2021/01/08	0	0.00	5	38.60	37.40	-5	2,336	-0.21%
2021/01/06	5	38.35	0	0.00	37.50	5	2,221	0.23%
2020/12/30	10	42.50	12	42.17	42.00	-2	2,036	-0.10%
2020/12/17	32	41.62	32	41.64	41.50	0	1,566	0.00%
2020/12/10	2	43.50	0	0.00	44.10	2	1,335	0.15%
2020/12/08	0	0.00	1	35.90	39.35	-1	1,206	-0.08%
2020/12/07	10	34.00	2	34.98	35.95	8	1,147	0.70%
2020/12/04	6	33.92	3	34.02	32.70	3	1,100	0.27%
2020/12/03	0	0.00	10	34.63	33.55	-10	1,080	-0.93%
2020/12/02	3	34.97	3	35.00	35.15	0	1,044	0.00%
2020/12/01	0	0.00	5	35.25	35.25	-5	893	-0.56%
2020/11/30	94	30.45	94	30.61	32.05	0	745	0.00%
2020/11/27	67	28.97	75	29.00	29.15	-8	636	-1.26%
2020/11/26	32	27.78	24	28.21	28.00	8	513	1.56%
2020/11/25	6	27.10	6	27.58	27.70	0	405	0.00%
2020/11/23	6	27.63	6	27.80	26.20	0	287	0.00%
2020/05/14	5	19.35	0	0.00	19.45	5	129	3.86%
2020/04/13	3	20.65	3	20.33	20.15	0	150	0.00%
2019/09/06	0	0.00	1	23.65	23.50	-1	347	-0.29%
2019/09/03	0	0.00	1	23.50	23.60	-1	345	-0.29%
2019/08/29	1	22.80	0	0.00	22.90	1	333	0.30%
2019/08/22	0	0.00	1	23.05	23.25	-1	323	-0.31%
2019/08/21	1	22.50	0	0.00	22.55	1	312	0.32%
2019/07/10	2	24.05	2	24.05	23.80	0	347	0.00%
2019/07/09	20	24.00	20	23.28	23.00	0	340	0.00%
2019/06/27	0	0.00	1	21.10	21.10	-1	574	-0.17%
2019/05/10	1	21.00	0	0.00	21.10	1	1,039	0.10%
2019/04/22	0	0.00	2	26.90	25.80	-2	993	-0.20%
2019/04/19	2	25.00	0	0.00	25.25	2	972	0.21%
2019/04/10	5	26.65	0	0.00	26.65	5	975	0.51%
2019/04/02	0	0.00	1	26.80	26.85	-1	840	-0.12%
2019/04/01	25	25.46	30	25.83	26.00	-5	757	-0.66%
2019/03/29	0	0.00	24	23.65	23.65	-24	732	-3.28%
2019/03/28	1	21.65	0	0.00	21.50	1	703	0.14%
2019/03/26	2	22.05	0	0.00	22.05	2	706	0.28%
2019/03/25	11	22.20	0	0.00	22.20	11	695	1.58%
2019/03/22	10	22.10	0	0.00	22.20	10	681	1.47%
2019/03/21	0	0.00	2	21.50	21.40	-2	669	-0.30%
2019/03/20	2	21.20	0	0.00	21.40	2	664	0.30%
2019/03/18	4	22.25	4	22.10	22.10	0	648	0.00%
2019/02/14	8	20.58	48	20.11	20.40	-40	374	-10.68%
2019/02/13	76	19.75	36	19.68	19.95	40	346	11.53%
2019/01/10	1	18.25	0	0.00	18.10	1	314	0.32%
2018/11/20	0	0.00	1	20.85	20.35	-1	295	-0.34%
2018/11/16	1	21.50	15	21.25	21.50	-14	285	-4.90%
2018/11/15	15	19.69	0	0.00	20.05	15	269	5.56%
2018/09/27	1	30.75	2	30.95	30.05	-1	538	-0.19%
2018/09/26	1	30.50	0	0.00	30.75	1	560	0.18%
2018/08/06	0	0.00	1	31.80	31.70	-1	1,195	-0.08%
2018/07/06	0	0.00	1	31.70	32.80	-1	977	-0.10%
2018/07/05	1	35.15	2	33.60	33.20	-1	925	-0.11%
2018/07/02	3	35.65	3	36.00	34.40	0	825	0.00%
2018/06/29	2	37.80	2	37.53	34.30	0	782	0.00%
2018/06/28	1	39.20	0	0.00	37.40	1	755	0.13%
2018/06/25	1	40.15	0	0.00	38.25	1	705	0.14%
2018/06/19	1	34.55	0	0.00	34.90	1	606	0.16%
2018/06/14	1	32.50	2	32.75	34.00	-1	555	-0.18%
2018/06/08	0	0.00	1	23.90	23.50	-1	349	-0.29%
2018/06/06	2	23.45	0	0.00	23.60	2	281	0.71%
2018/06/04	0	0.00	6	20.60	21.20	-6	163	-3.66%
2018/05/11	0	0.00	32	17.47	17.20	-32	125	-25.41%
2018/03/30	0	0.00	8	17.50	17.15	-8	185	-4.31%
2018/03/29	0	0.00	10	17.30	17.10	-10	200	-4.99%
2018/03/28	0	0.00	45	17.00	17.10	-45	223	-20.16%
2018/03/27	0	0.00	70	17.01	16.95	-70	222	-31.43%
2018/03/26	0	0.00	25	17.06	16.95	-25	224	-11.15%
2018/03/23	0	0.00	40	17.10	16.95	-40	223	-17.91%
2018/03/22	0	0.00	4	17.60	17.40	-4	218	-1.83%
2018/01/23	15	21.20	0	0.00	21.05	15	332	4.51%
2018/01/19	7	21.12	0	0.00	21.00	7	336	2.08%
2018/01/17	1	21.20	0	0.00	21.15	1	339	0.29%
2018/01/15	3	21.37	0	0.00	21.10	3	344	0.87%
2018/01/09	44	21.20	0	0.00	21.00	44	350	12.54%
2018/01/05	6	20.50	2	20.85	20.85	4	302	1.32%
2018/01/03	20	19.89	0	0.00	19.90	20	307	6.50%