益登 (3048)-富邦-岡山券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
37.90
漲跌
▲0.40
漲幅
+1.07%
成交量
23,774張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	77	37.96	13.2	37.13	37.90	63.8	4,951	1.29%
2024/06/14	10.4	38.71	62	38.88	37.50	-51.6	4,561	-1.13%
2024/06/13	6	35.08	18.4	36.50	36.75	-12.4	3,302	-0.38%
2024/06/12	6	30.74	0	0.00	33.45	6	2,882	0.21%
2024/06/11	0.1	31.60	0	0.00	30.45	0.1	2,576	0.00%
2024/06/07	5.1	32.50	3	33.50	32.30	2.1	2,439	0.09%
2024/06/06	17.3	35.57	1	36.00	34.45	16.3	2,235	0.73%
2024/06/05	50.4	35.53	3	34.52	34.65	47.4	1,936	2.45%
2024/06/04	20	38.15	0	0.00	38.15	20	1,215	1.65%
2024/06/03	10	34.70	2.8	34.70	34.70	7.2	1,124	0.64%
2024/05/31	1	31.00	2	31.28	31.55	-1	1,049	-0.10%
2024/05/30	3	28.12	8	28.07	28.70	-5	903	-0.55%
2024/05/29	7	29.19	0	0.00	28.55	7	797	0.88%
2024/05/28	5	26.00	0.1	26.60	26.65	4.9	454	1.08%
2024/05/13	0	0.00	1	24.00	24.50	-1	478	-0.21%
2024/05/07	10	23.50	0	0.00	23.65	10	516	1.94%
2024/05/03	2.8	23.65	1	23.80	23.50	1.8	506	0.36%
2024/04/25	0	0.00	1	23.30	23.20	-1	495	-0.20%
2024/04/24	0	0.00	3	23.10	23.00	-3	493	-0.61%
2024/04/19	5	22.81	0	0.00	22.80	5	495	1.01%
2024/04/16	1	23.35	0	0.00	23.00	1	491	0.20%
2024/04/12	0	0.00	1	23.80	23.85	-1	484	-0.21%
2024/04/03	1	23.50	0	0.00	23.50	1	463	0.22%
2024/04/02	0	0.00	2.5	23.61	23.70	-2.5	461	-0.53%
2024/03/25	0	24.35	0.1	24.00	24.05	-0.1	451	-0.01%
2024/03/19	0	0.00	2	23.70	23.80	-2	454	-0.44%
2024/03/18	0	0.00	0.1	23.65	23.70	-0.1	458	-0.02%
2024/02/20	0	0.00	3	26.32	26.10	-3	389	-0.77%
2024/02/02	2	24.50	0	0.00	24.50	2	339	0.59%
2024/02/01	1	24.85	0	0.00	24.70	1	342	0.29%
2024/01/11	0	0.00	0	23.95	23.75	0	344	-0.01%
2024/01/10	0	0.00	0	24.00	23.75	0	411	0.00%
2024/01/08	0	0.00	0	24.40	24.20	0	409	-0.01%
2023/12/07	0	0.00	0	24.25	24.20	0	374	-0.01%
2023/12/04	0	24.65	0	0.00	24.60	0	373	0.01%
2023/12/01	0	0.00	0.1	24.45	24.85	-0.1	372	-0.02%
2023/11/30	0	24.45	0	0.00	24.45	0	368	0.01%
2023/11/28	0	0.00	0	24.35	24.35	0	367	-0.01%
2023/11/21	0	24.10	0	0.00	24.05	0	363	0.01%
2023/11/15	0	23.85	0	0.00	24.00	0	357	0.00%
2023/11/14	0	23.50	0	0.00	23.65	0	361	0.00%
2023/10/25	0	0.00	0	24.30	24.00	0	388	-0.01%
2023/09/27	0.1	23.00	0	0.00	22.90	0.1	433	0.01%
2023/09/26	0	23.35	0	0.00	23.05	0	436	0.01%
2023/09/14	0	23.80	0	0.00	23.60	0	452	0.00%
2023/08/14	0	0.00	11	22.80	22.80	-11	543	-2.02%
2023/08/11	0	0.00	31	25.07	25.05	-31	518	-5.98%
2023/08/10	1	25.10	0	0.00	25.15	1	521	0.19%
2023/07/24	0.3	25.20	0	0.00	25.20	0.3	559	0.05%
2023/07/21	1	25.60	0	0.00	25.65	1	560	0.18%
2023/07/20	2	26.00	0	0.00	25.90	2	576	0.35%
2023/07/18	1	26.10	0.1	26.10	26.10	0.9	617	0.14%
2023/07/17	1	27.85	0	0.00	27.60	1	599	0.17%
2023/07/14	0	27.85	0	0.00	27.80	0	568	0.01%
2023/06/16	0	0.00	0.1	28.40	28.30	-0.1	588	-0.02%
2023/06/15	0	0.00	0.3	28.40	28.45	-0.3	587	-0.05%
2023/06/14	0	28.30	0	0.00	28.35	0	590	0.00%
2023/06/09	0	28.10	0	0.00	28.05	0	619	0.00%
2023/06/07	0	0.00	0.1	28.30	28.30	-0.1	627	-0.02%
2023/05/29	0	28.05	0	0.00	28.15	0	655	0.00%
2023/05/19	0	0.00	5	26.95	26.85	-5	653	-0.77%
2023/05/15	0	0.00	12	26.50	26.75	-12	640	-1.87%
2023/05/10	1	27.20	0	0.00	27.30	1	628	0.16%
2023/05/08	0	27.75	0	0.00	27.70	0	627	0.00%
2023/04/26	1	27.15	0.1	27.45	27.55	0.9	655	0.14%
2023/04/25	0	27.90	0	0.00	27.45	0	647	0.01%
2023/04/24	0	28.25	0	0.00	28.25	0	625	0.01%
2023/04/21	0	0.00	0.2	29.00	28.50	-0.2	616	-0.04%
2023/04/19	2	28.70	0	0.00	28.65	2	559	0.36%
2023/04/12	0	28.70	0	0.00	28.60	0	527	0.01%
2023/03/16	0	27.45	0	0.00	27.50	0	491	0.00%
2023/03/15	0	0.00	1	28.65	28.55	-1	465	-0.21%
2023/03/13	0	28.88	0	0.00	28.80	0	468	0.01%
2023/03/08	0.2	29.30	0	0.00	29.40	0.2	456	0.04%
2023/03/06	0.4	29.70	0	0.00	29.50	0.4	445	0.10%
2023/03/02	0.2	28.80	0	0.00	28.90	0.2	413	0.05%
2023/02/24	0.1	28.65	0	0.00	28.75	0.1	396	0.03%
2023/02/21	0	28.55	0	0.00	28.55	0	378	0.01%
2023/02/09	0	0.00	4	27.95	28.00	-4	414	-0.97%
2023/01/31	1	27.35	0	0.00	27.40	1	369	0.27%
2023/01/09	0	27.11	0	0.00	27.10	0	386	0.01%
2022/12/30	0	26.90	0	0.00	26.85	0	408	0.01%
2022/12/27	0.3	27.10	0	0.00	27.05	0.3	419	0.07%
2022/12/23	0.2	27.50	0	0.00	26.95	0.2	425	0.05%
2022/12/19	0.5	27.70	0	0.00	27.45	0.5	430	0.12%
2022/12/16	0	27.75	0	0.00	27.70	0	428	0.00%
2022/12/09	0	27.70	0	0.00	27.65	0	432	0.00%
2022/12/07	0.1	27.87	0	0.00	27.80	0.1	436	0.01%
2022/12/05	0	0.00	1	28.60	28.65	-1	447	-0.22%
2022/12/02	1	28.40	0	0.00	28.50	1	442	0.23%
2022/11/30	0	27.95	0	0.00	28.05	0	444	0.00%
2022/11/25	0.1	28.04	0	0.00	28.00	0.1	457	0.01%
2022/11/23	0	28.05	0	0.00	27.95	0	458	0.00%
2022/11/21	0	28.00	0	0.00	27.95	0	466	0.00%
2022/11/15	0	27.85	0	0.00	27.85	0	468	0.01%
2022/11/04	0	0.00	0.1	28.40	28.45	-0.1	509	-0.02%
2022/10/20	0	0.00	0.1	27.00	28.60	-0.1	533	-0.02%
2022/10/11	0.1	27.80	0	0.00	27.50	0.1	536	0.02%
2022/10/07	0.1	28.55	0	0.00	28.30	0.1	537	0.02%
2022/09/26	0.2	27.70	0	0.00	27.40	0.2	703	0.03%
2022/09/16	0.2	28.80	0	0.00	28.70	0.2	764	0.03%
2022/09/15	10	28.98	0	0.00	29.00	10	774	1.29%
2022/09/07	2	27.50	0.3	27.75	27.65	1.7	818	0.20%
2022/09/06	1.3	27.88	0	0.00	27.85	1.3	822	0.16%
2022/09/02	0.3	28.95	0	0.00	28.70	0.3	831	0.04%
2022/09/01	3	28.80	0	0.00	28.95	3	849	0.35%
2022/08/24	2	29.60	0	0.00	29.55	2	893	0.22%
2022/08/19	0	0.00	0	30.50	30.30	0	910	0.00%
2022/08/18	0	0.00	0.1	29.75	30.00	-0.1	912	-0.01%
2022/08/16	0	30.15	0	0.00	29.95	0	930	0.00%
2022/08/15	0	30.50	0	0.00	30.40	0	927	0.00%
2022/08/12	0	29.70	0	0.00	29.85	0	860	0.01%
2022/08/11	0	29.60	0	0.00	29.60	0	860	0.00%
2022/08/10	0	29.30	0	0.00	29.25	0	867	0.00%
2022/08/09	0	29.11	0	0.00	29.20	0	874	0.00%
2022/08/04	0	28.45	0	0.00	28.50	0	899	0.00%
2022/08/03	0.4	28.91	0	0.00	28.70	0.4	901	0.04%
2022/08/02	0	29.50	0	0.00	29.30	0	895	0.00%
2022/08/01	0	29.63	0	0.00	29.75	0	901	0.00%
2022/07/28	0	28.95	0	0.00	29.00	0	902	0.00%
2022/07/26	0	29.00	0	0.00	28.90	0	901	0.00%
2022/07/25	0	29.15	0	0.00	29.15	0	903	0.00%
2022/07/22	0	29.02	0	0.00	29.10	0	903	0.00%
2022/07/21	0	28.70	0	0.00	28.65	0	913	0.00%
2022/07/20	0	28.75	0	0.00	28.50	0	919	0.00%
2022/07/19	0	28.30	1.1	27.80	28.35	-1.1	938	-0.12%
2022/07/18	0	27.50	0	0.00	27.95	0	938	0.00%
2022/07/14	1	27.40	0	0.00	27.45	1	936	0.11%
2022/07/13	0.1	27.60	0	27.60	27.55	0	937	0.00%
2022/07/08	0	31.15	0	0.00	31.00	0	866	0.00%
2022/07/07	0	29.85	0	0.00	30.45	0	850	0.00%
2022/07/06	0	30.05	0	0.00	30.15	0	844	0.00%
2022/07/01	2	32.07	0.1	30.80	30.60	2	866	0.23%
2022/06/30	0	32.50	0	0.00	32.30	0	897	0.00%
2022/06/29	0	33.55	0	0.00	33.75	0	876	0.00%
2022/06/27	0	34.40	0	0.00	34.40	0	915	0.00%
2022/06/24	0	34.25	0	0.00	34.05	0	929	0.00%
2022/06/23	1	33.50	0	0.00	33.75	1	948	0.11%
2022/06/22	0	33.95	0	0.00	33.70	0	956	0.00%
2022/06/21	0	0.00	1	33.95	34.45	-1	961	-0.11%
2022/06/20	5	34.14	1	34.25	33.65	4	1,012	0.40%
2022/06/17	3	34.62	1.1	35.00	34.90	1.9	1,002	0.19%
2022/06/16	0	35.88	0	0.00	35.00	0	1,016	0.00%
2022/06/15	0	35.80	0	0.00	35.85	0	1,009	0.00%
2022/06/09	0	35.93	0	0.00	36.05	0	1,042	0.00%
2022/06/08	0.2	36.05	0	0.00	36.05	0.2	1,066	0.02%
2022/06/06	0.2	36.00	0	0.00	35.95	0.2	1,270	0.02%
2022/06/02	3.3	35.23	3.2	35.77	35.80	0.1	1,325	0.01%
2022/06/01	0	35.20	0	0.00	35.20	0	1,350	0.00%
2022/05/30	0	35.05	0	0.00	35.25	0	1,403	0.00%
2022/05/27	0	35.05	0	0.00	35.00	0	1,446	0.00%
2022/05/26	0	35.35	0	0.00	34.95	0	1,610	0.00%
2022/05/24	0.2	35.10	0	0.00	34.70	0.2	1,705	0.01%
2022/05/03	0.1	35.05	0	0.00	35.25	0.1	2,195	0.00%
2022/04/27	0	0.00	0.1	34.60	34.85	-0.1	2,217	0.00%
2022/04/26	0	35.15	0.1	35.15	35.10	-0.1	2,209	0.00%
2022/04/25	1	35.20	1.2	35.12	35.10	-0.2	2,213	-0.01%
2022/04/15	0	0.00	1	36.20	36.20	-1	2,273	-0.04%
2022/04/14	0	36.70	0	0.00	36.65	0	2,288	0.00%
2022/04/13	1	36.65	0	0.00	36.90	1	2,290	0.04%
2022/04/12	0	0.00	0	36.35	36.40	0	2,286	0.00%
2022/04/08	2	36.30	2	36.65	36.65	0	2,272	0.00%
2022/04/07	3	36.80	18	36.33	36.25	-15	2,277	-0.66%
2022/04/06	8	37.20	8	37.16	37.15	0	2,240	0.00%
2022/03/31	0	36.65	0	0.00	36.80	0	2,184	0.00%
2022/03/30	0	37.60	0	0.00	37.15	0	2,166	0.00%
2022/03/29	0	37.83	0	0.00	37.75	0	2,148	0.00%
2022/03/25	5	37.84	0	0.00	37.70	5	2,124	0.24%
2022/03/24	11	38.00	5	37.90	38.00	6	2,122	0.28%
2022/03/23	5	37.80	0	0.00	38.10	5	2,113	0.24%
2022/03/22	0	36.15	0	0.00	36.65	0	2,060	0.00%
2022/03/21	0	36.05	0	0.00	36.00	0	2,050	0.00%
2022/03/16	4	34.25	0.1	34.65	34.50	3.9	2,012	0.19%
2022/03/15	4	34.85	0	0.00	34.80	4	1,997	0.20%
2022/03/14	0	35.30	0	0.00	35.30	0	1,983	0.00%
2022/03/11	9	35.06	0	0.00	35.00	9	1,967	0.46%
2022/03/10	9	35.76	0	0.00	35.65	9	1,939	0.46%
2022/03/09	0	0.00	12	37.30	35.90	-12	1,909	-0.63%
2022/03/04	0	38.05	0	0.00	38.25	0	1,624	0.00%
2022/03/03	0	38.10	0	0.00	38.10	0	1,600	0.00%
2022/03/02	0	38.00	0	0.00	38.40	0	1,583	0.00%
2022/03/01	0	38.20	0	0.00	38.05	0	1,533	0.00%
2022/02/24	0	0.00	0	35.50	35.25	0	1,286	0.00%
2022/02/23	5	35.85	0	0.00	35.90	5	1,256	0.40%
2022/02/22	0	35.00	0	0.00	35.30	0	1,236	0.00%
2022/02/17	3.1	35.02	0	0.00	34.85	3.1	1,153	0.27%
2022/02/16	0	35.45	0	0.00	36.80	0	995	0.00%
2022/02/14	0	34.90	6	35.38	35.45	-6	920	-0.65%
2022/02/11	0.1	34.75	0	0.00	34.95	0.1	892	0.01%
2022/02/10	0	34.80	0	0.00	34.90	0	921	0.00%
2022/02/09	0.1	34.13	0	0.00	34.25	0.1	877	0.01%
2022/02/08	0	0.00	1	33.75	34.40	-1	871	-0.11%
2022/02/07	0	32.90	0	0.00	33.15	0	845	0.00%
2022/01/26	0	0.00	1	32.40	32.50	-1	846	-0.12%
2022/01/21	0	0.00	0	33.35	33.20	0	857	0.00%
2022/01/20	0	33.25	0	0.00	33.25	0	863	0.00%
2022/01/19	0	33.50	0	0.00	33.40	0	874	0.00%
2022/01/18	0	33.70	0	0.00	33.65	0	889	0.00%
2022/01/14	0	33.00	0	0.00	33.30	0	947	0.00%
2022/01/11	1	33.55	1	33.75	33.25	0	1,019	0.00%
2022/01/10	0	0.00	0.1	33.10	33.05	-0.1	987	-0.01%
2022/01/07	0	0.00	0.5	32.34	32.70	-0.5	971	-0.06%
2022/01/05	0.3	32.50	0	0.00	32.60	0.3	1,033	0.03%
2022/01/04	0	32.50	0	0.00	32.50	0	1,071	0.00%
2021/12/30	0	0.00	0.3	32.60	32.60	-0.3	1,064	-0.03%
2021/12/29	0	32.30	0	0.00	32.50	0	1,056	0.00%
2021/12/27	0	32.10	0	0.00	32.25	0	1,080	0.00%
2021/12/24	0.3	32.00	0	0.00	31.95	0.3	1,107	0.02%
2021/12/23	0	32.20	0	0.00	32.20	0	1,114	0.00%
2021/12/20	0.3	32.41	0	0.00	32.35	0.3	1,112	0.03%
2021/12/17	1	32.05	3	32.22	32.05	-2	1,107	-0.18%
2021/12/09	0	32.20	0	0.00	31.85	0	1,156	0.00%
2021/12/08	0.1	31.90	0.1	34.00	31.85	-0.1	1,175	0.00%
2021/11/24	5	31.50	0	0.00	31.65	5	1,661	0.30%
2021/11/19	1	32.25	0	0.00	31.90	1	1,729	0.06%
2021/11/09	0	0.00	10	31.60	31.55	-10	1,805	-0.55%
2021/11/03	0	0.00	12	33.70	33.70	-12	1,832	-0.65%
2021/10/27	0	0.00	6	33.50	34.10	-6	1,843	-0.33%
2021/10/25	0	0.00	0	33.75	34.00	0	1,850	0.00%
2021/10/15	0	0.00	1	31.40	31.50	-1	1,885	-0.05%
2021/10/14	0	0.00	1	31.15	31.00	-1	1,927	-0.05%
2021/10/13	0.1	31.80	0	0.00	31.50	0.1	1,976	0.01%
2021/10/12	6	30.45	1	29.80	30.75	5	2,072	0.24%
2021/10/07	0.2	29.50	0	0.00	29.65	0.2	2,887	0.01%
2021/10/05	0.1	28.90	0	0.00	28.90	0.1	2,911	0.00%
2021/10/04	1	28.85	1	29.75	28.25	0	2,932	0.00%
2021/10/01	3	29.63	2	29.73	29.35	1	2,925	0.03%
2021/09/29	0.1	29.10	0	0.00	29.05	0.1	2,916	0.00%
2021/09/28	1	29.15	0	0.00	29.20	1	2,967	0.03%
2021/09/24	0.1	29.50	0	0.00	29.30	0.1	2,978	0.00%
2021/09/23	0	29.50	0	0.00	29.25	0	2,985	0.00%
2021/09/22	0.1	29.40	0	0.00	29.10	0.1	2,987	0.00%
2021/09/16	0.1	29.80	0	0.00	29.55	0.1	2,991	0.00%
2021/09/15	0.1	30.00	0	0.00	29.75	0.1	2,988	0.00%
2021/09/08	0.1	30.80	0	0.00	29.95	0.1	2,967	0.00%
2021/09/03	1	37.60	0	0.00	37.45	1	2,778	0.04%
2021/09/02	0	0.00	0.7	37.94	37.85	-0.7	2,697	-0.03%
2021/09/01	0	0.00	2	38.10	37.95	-2	2,651	-0.08%
2021/08/30	0	0.00	1	37.30	37.30	-1	2,582	-0.04%
2021/08/26	0	0.00	2	37.03	37.05	-2	2,560	-0.08%
2021/08/16	0.2	33.60	0	0.00	33.70	0.2	2,595	0.01%
2021/08/05	0	0.00	1	37.40	37.40	-1	2,791	-0.04%
2021/08/04	0	0.00	1	37.00	37.00	-1	2,871	-0.03%
2021/07/30	1	37.15	0	0.00	36.75	1	2,922	0.03%
2021/07/27	0	0.00	1	37.30	36.75	-1	3,023	-0.03%
2021/07/26	1	36.70	2	37.05	37.45	-1	3,055	-0.03%
2021/07/20	2	35.95	27	36.21	36.50	-25	3,179	-0.79%
2021/07/19	1	37.20	5	37.15	37.15	-4	3,154	-0.13%
2021/07/16	0	0.00	1	37.70	37.80	-1	3,171	-0.03%
2021/07/15	1	37.00	0	0.00	38.50	1	3,163	0.03%
2021/07/14	24	38.87	2	38.80	39.20	22	3,079	0.71%
2021/07/13	0	0.00	10	36.50	36.45	-10	2,536	-0.39%
2021/07/09	3	34.85	3	34.75	34.75	0	2,565	0.00%
2021/07/07	2	34.75	3	34.63	34.65	-1	2,714	-0.04%
2021/07/05	1	35.05	0	0.00	35.10	1	2,894	0.03%
2021/06/23	0.1	33.80	0	0.00	33.60	0.1	3,972	0.00%
2021/06/18	0	0.00	1	33.85	33.80	-1	4,134	-0.02%
2021/06/15	1	34.05	0	0.00	34.05	1	4,464	0.02%
2021/05/28	1	35.00	0	0.00	34.85	1	7,328	0.01%
2021/05/27	0.1	34.30	0	0.00	34.40	0.1	7,334	0.00%
2021/05/25	0.2	34.50	0	0.00	34.40	0.2	7,469	0.00%
2021/05/21	0.1	33.45	0	0.00	33.60	0.1	7,443	0.00%
2021/05/20	2	33.50	12	33.33	33.30	-10	7,448	-0.13%
2021/05/18	0	0.00	5	31.90	32.70	-5	7,361	-0.07%
2021/05/17	5	30.10	5	31.65	30.05	0	7,332	0.00%
2021/05/14	14	33.49	12	33.60	32.00	2	7,275	0.03%
2021/05/12	10	32.40	25	30.70	31.05	-15	7,188	-0.21%
2021/05/10	0	0.00	1	35.60	35.55	-1	7,060	-0.01%
2021/05/07	0	0.00	2	35.38	35.55	-2	7,073	-0.03%
2021/05/05	0	0.00	9	35.48	34.95	-9	7,047	-0.13%
2021/05/04	2.1	35.22	1	35.60	34.60	1.1	7,035	0.02%
2021/05/03	5	37.20	0	0.00	36.40	5	6,940	0.07%
2021/04/29	2	37.88	14	37.89	37.60	-12	6,891	-0.17%
2021/04/26	0	0.00	1	37.30	37.30	-1	6,782	-0.01%
2021/04/23	1	37.15	0	0.00	37.10	1	6,738	0.01%
2021/04/21	1	37.50	0	0.00	37.25	1	6,792	0.01%
2021/04/20	21	37.85	0	0.00	37.95	21	6,745	0.31%
2021/04/19	3	37.55	0	0.00	38.20	3	6,736	0.04%
2021/04/16	6	36.94	1	37.20	37.40	5	6,653	0.08%
2021/04/14	0	0.00	3	35.97	36.10	-3	6,696	-0.04%
2021/04/13	0	0.00	3	36.13	35.55	-3	6,630	-0.05%
2021/04/09	5	36.60	1	37.50	36.20	4	6,509	0.06%
2021/04/08	24	37.09	0	0.00	37.10	24	6,397	0.38%
2021/04/07	16	36.23	26	36.11	37.30	-10	5,947	-0.17%
2021/04/06	10	33.95	5	34.00	33.95	5	5,669	0.09%
2021/04/01	0	0.00	3	33.15	33.50	-3	5,607	-0.05%
2021/03/31	1	33.35	0	0.00	33.40	1	5,562	0.02%
2021/03/30	3	33.85	4	33.80	33.70	-1	5,528	-0.02%
2021/03/29	0	0.00	6	33.15	33.10	-6	5,408	-0.11%
2021/03/26	1	32.95	3	33.40	32.90	-2	5,378	-0.04%
2021/03/25	0	0.00	1	32.80	33.10	-1	5,350	-0.02%
2021/03/24	0	0.00	7	32.57	32.90	-7	5,326	-0.13%
2021/03/23	3	32.32	5	32.40	32.35	-2	5,276	-0.04%
2021/03/22	2	32.78	0	0.00	32.90	2	5,269	0.04%
2021/03/19	16	32.37	5	32.90	33.05	11	5,236	0.21%
2021/03/18	12	32.75	5	32.05	32.90	7	5,139	0.14%
2021/03/17	21	31.57	13	31.60	32.15	8	5,028	0.16%
2021/03/16	11	32.28	3	31.35	31.20	8	4,832	0.17%
2021/03/15	10	32.91	13	33.83	34.00	-3	4,042	-0.07%
2021/03/12	10	29.83	12	29.90	30.95	-2	3,546	-0.06%
2021/03/11	3	28.15	1	28.15	28.15	2	3,104	0.06%
2021/03/09	0	0.00	8	25.50	26.45	-8	2,738	-0.29%
2021/03/05	1	23.95	0	0.00	24.75	1	2,537	0.04%
2021/03/02	11	24.16	0	0.00	23.85	11	2,529	0.43%
2021/02/23	0	0.00	1	24.05	24.00	-1	2,645	-0.04%
2021/01/29	0	0.00	1	22.60	22.45	-1	2,992	-0.03%
2021/01/20	1	23.30	0	0.00	23.00	1	2,976	0.03%
2021/01/15	10	23.70	0	0.00	23.85	10	2,953	0.34%
2021/01/14	0	0.00	10	23.35	24.00	-10	2,860	-0.35%
2021/01/12	0	0.00	5	23.85	23.40	-5	2,817	-0.18%
2021/01/08	55	25.11	40	25.10	24.50	15	2,726	0.55%
2021/01/04	0	0.00	1	24.00	24.10	-1	2,441	-0.04%
2020/12/30	1	23.45	0	0.00	23.50	1	2,403	0.04%
2020/12/09	1	25.20	1	24.45	24.75	0	2,214	0.00%
2020/12/08	1	23.00	2	23.23	23.50	-1	2,086	-0.05%
2020/12/07	1	22.90	0	0.00	23.00	1	2,046	0.05%
2020/12/02	0	0.00	20	23.15	23.40	-20	1,960	-1.02%
2020/12/01	0	0.00	13	22.78	22.90	-13	1,920	-0.68%
2020/11/25	10	23.05	0	0.00	22.45	10	1,856	0.54%
2020/11/24	20	22.58	0	0.00	22.95	20	1,799	1.11%
2020/11/23	1	21.75	0	0.00	22.45	1	1,736	0.06%
2020/11/20	3	21.20	0	0.00	21.60	3	1,758	0.17%
2020/11/19	2	20.55	1	20.55	20.95	1	1,700	0.06%
2020/11/17	2	20.38	5	20.57	20.30	-3	1,650	-0.18%
2020/11/16	2	20.85	6	20.52	20.40	-4	1,633	-0.24%
2020/11/13	2	19.85	1	19.85	19.95	1	1,667	0.06%
2020/11/12	5	20.05	1	19.55	19.60	4	1,632	0.24%
2020/11/11	0	0.00	6	19.00	19.10	-6	1,547	-0.39%
2020/11/06	0	0.00	1	18.55	18.50	-1	1,616	-0.06%
2020/11/04	0	0.00	1	18.50	18.45	-1	1,675	-0.06%
2020/11/03	0	0.00	1	18.55	18.50	-1	1,675	-0.06%
2020/10/29	1	17.75	1	18.00	18.05	0	1,625	0.00%
2020/10/26	1	18.45	1	18.60	18.40	0	1,613	0.00%
2020/10/23	0	0.00	2	18.53	18.45	-2	1,606	-0.12%
2020/10/22	0	0.00	2	18.30	18.35	-2	1,571	-0.13%
2020/10/20	0	0.00	13	17.90	17.80	-13	1,529	-0.85%
2020/10/15	0	0.00	2	18.10	18.00	-2	1,505	-0.13%
2020/10/14	0	0.00	9	17.79	17.95	-9	1,482	-0.61%
2020/09/30	1	17.10	1	17.20	17.15	0	1,472	0.00%
2020/09/28	0	0.00	1	17.30	17.25	-1	1,532	-0.07%
2020/09/25	3	17.00	0	0.00	17.10	3	1,549	0.19%
2020/09/24	2	17.10	0	0.00	17.05	2	1,529	0.13%
2020/09/23	9	17.53	0	0.00	17.45	9	1,525	0.59%
2020/09/22	2	17.65	1	17.85	17.60	1	1,524	0.07%
2020/09/21	6	18.00	0	0.00	17.80	6	1,516	0.40%
2020/09/16	0	0.00	13	18.16	18.10	-13	1,498	-0.87%
2020/09/15	13	18.25	1	18.40	18.35	12	1,488	0.81%
2020/09/08	2	18.03	0	0.00	18.05	2	1,314	0.15%
2020/08/26	0	0.00	2	19.00	18.80	-2	1,491	-0.13%
2020/08/24	2	18.45	1	18.40	18.55	1	1,356	0.07%
2020/08/21	1	18.00	7	18.01	17.95	-6	1,321	-0.45%
2020/08/20	2	17.68	12	17.90	17.70	-10	1,310	-0.76%
2020/08/19	1	18.90	5	18.73	18.50	-4	1,280	-0.31%
2020/08/18	0	0.00	1	18.30	18.25	-1	1,164	-0.09%
2020/08/17	0	0.00	1	17.95	18.00	-1	1,193	-0.08%
2020/08/14	5	17.75	0	0.00	17.80	5	1,208	0.41%
2020/08/13	9	17.96	0	0.00	17.75	9	1,202	0.75%
2020/08/12	1	17.80	6	17.86	17.80	-5	1,182	-0.42%
2020/08/11	0	0.00	5	18.15	18.15	-5	1,151	-0.43%
2020/08/10	0	0.00	2	17.55	17.55	-2	1,100	-0.18%
2020/07/24	3	16.50	0	0.00	16.55	3	1,248	0.24%
2020/07/13	2	16.80	0	0.00	16.95	2	1,341	0.15%
2020/07/08	7	17.50	0	0.00	17.45	7	1,362	0.51%
2020/07/07	11	18.48	0	0.00	18.35	11	1,346	0.82%
2020/07/06	0	0.00	11	18.40	18.40	-11	1,341	-0.82%
2020/07/03	0	0.00	1	18.40	18.35	-1	1,394	-0.07%
2020/07/02	0	0.00	11	18.10	18.20	-11	1,397	-0.79%
2020/07/01	1	18.00	0	0.00	17.95	1	1,388	0.07%
2020/06/11	1	17.80	1	18.05	17.60	0	1,550	0.00%
2020/06/05	4	18.50	0	0.00	18.50	4	1,570	0.25%
2020/06/03	6	18.77	1	18.65	18.75	5	1,549	0.32%
2020/06/02	1	18.55	1	18.75	18.80	0	1,420	0.00%
2020/05/29	1	17.65	0	0.00	17.65	1	1,344	0.07%
2020/05/21	1	17.95	0	0.00	18.15	1	1,269	0.08%
2020/05/19	10	17.80	10	17.70	17.70	0	1,227	0.00%
2020/05/14	5	17.35	0	0.00	17.35	5	1,159	0.43%
2020/05/13	11	18.03	1	18.05	17.95	10	1,135	0.88%
2020/05/11	0	0.00	1	17.35	17.40	-1	1,046	-0.10%
2020/05/06	5	16.70	0	0.00	16.75	5	1,015	0.49%
2020/04/29	2	16.48	1	16.40	16.40	1	1,002	0.10%
2020/04/22	1	15.85	0	0.00	15.85	1	1,018	0.10%
2020/04/20	5	16.05	0	0.00	16.05	5	1,007	0.50%
2020/04/10	0	0.00	3.7	15.36	15.50	-3.7	934	-0.39%
2020/04/01	0	0.00	1	14.40	14.45	-1	922	-0.11%
2020/03/31	1	14.35	0	0.00	14.35	1	916	0.11%
2020/03/18	3	14.17	0	0.00	13.60	3	974	0.31%
2020/01/30	1	17.00	0	0.00	16.65	1	1,630	0.06%
2020/01/15	0	0.00	1	18.60	18.55	-1	1,729	-0.06%
2019/12/23	0	0.00	1	19.00	19.30	-1	2,621	-0.04%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/17	1	18.95	0	0.00	18.85	1	2,990	0.03%
2019/11/12	5	19.14	0	0.00	19.15	5	3,024	0.17%
2019/11/11	0	0.00	1	19.45	19.20	-1	3,036	-0.03%
2019/11/08	2	18.80	20	18.65	18.90	-18	3,048	-0.59%
2019/11/07	0	0.00	2	19.90	19.80	-2	2,986	-0.07%
2019/11/05	2	20.65	0	0.00	20.50	2	2,884	0.07%
2019/10/31	0	0.00	4	20.15	20.00	-4	2,801	-0.14%
2019/10/29	4	20.05	0	0.00	20.65	4	2,744	0.15%
2019/10/18	1	20.50	0	0.00	20.70	1	2,476	0.04%
2019/10/17	8	20.93	8	20.96	20.20	0	2,411	0.00%
2019/10/16	0	0.00	5	19.80	20.25	-5	2,077	-0.24%
2019/10/15	5	19.58	0	0.00	19.40	5	1,948	0.26%
2019/10/14	0	0.00	1	19.80	19.80	-1	1,901	-0.05%
2019/10/08	0	0.00	1	18.70	18.65	-1	1,645	-0.06%
2019/10/02	0	0.00	50	17.95	18.20	-50	1,506	-3.32%
2019/09/23	2	19.00	6	19.44	19.80	-4	1,127	-0.35%
2019/09/16	3	17.70	0	0.00	17.80	3	861	0.35%
2019/09/11	52	17.21	2	17.45	17.65	50	727	6.87%
2019/09/10	4	17.00	4	17.30	16.75	0	616	0.00%
2019/07/29	0	0.00	1	13.65	13.80	-1	213	-0.47%
2019/07/05	0	0.00	2	13.25	13.25	-2	217	-0.92%
2019/07/04	2	13.35	0	0.00	13.20	2	221	0.90%
2019/05/03	1	13.80	0	0.00	13.90	1	491	0.20%
2019/04/15	1	14.10	0	0.00	14.10	1	485	0.21%
2019/04/11	0	0.00	1	14.10	14.10	-1	484	-0.21%
2019/03/22	0	0.00	1	14.60	14.45	-1	455	-0.22%
2019/03/21	0	0.00	3	14.20	14.55	-3	386	-0.78%
2019/03/20	5	14.30	10.4	14.59	14.20	-5.4	374	-1.43%
2019/03/19	0	13.70	0	0.00	13.70	0	368	0.00%
2018/12/27	0	0.00	1	13.20	13.15	-1	535	-0.19%
2018/12/22	0	0.00	5	13.30	13.35	-5	537	-0.93%
2018/12/21	0	0.00	5	13.30	13.35	-5	542	-0.92%
2018/12/14	5	13.70	0	0.00	13.70	5	541	0.92%
2018/12/13	10	13.95	0	0.00	13.90	10	537	1.86%
2018/12/12	5	14.25	10	14.35	14.25	-5	521	-0.96%
2018/12/05	1	13.80	0	0.00	13.55	1	366	0.27%
2018/10/05	20	14.60	0	0.00	14.65	20	431	4.64%
2018/08/16	0	16.25	0	0.00	16.25	0	1,003	0.00%
2018/08/10	0	0.00	1	17.00	16.90	-1	996	-0.10%
2018/07/27	0	0.00	1	16.95	17.05	-1	1,021	-0.10%
2018/07/25	2	17.20	0	0.00	17.05	2	1,028	0.19%
2018/07/20	10	16.80	0	0.00	16.80	10	1,022	0.98%
2018/07/18	0	0.00	1	17.00	17.15	-1	1,050	-0.10%
2018/07/04	1	17.85	0	0.00	17.75	1	1,100	0.09%
2018/06/15	2	19.30	2	18.80	18.80	0	1,035	0.00%
2018/06/05	2	17.90	0	0.00	17.90	2	867	0.23%
2018/05/28	0	0.00	1	17.45	17.40	-1	802	-0.12%
2018/05/21	1	17.35	0	0.00	17.35	1	848	0.12%
2018/05/18	0	0.00	0.2	16.90	16.95	-0.2	850	-0.03%
2018/04/25	0	0.00	2	16.45	16.95	-2	1,331	-0.15%
2018/04/20	25	17.20	0	0.00	17.20	25	1,383	1.81%
2018/04/19	0	0.00	1	17.15	17.20	-1	1,409	-0.07%
2018/04/17	0	17.35	0	0.00	17.20	0	1,526	0.00%
2018/03/30	1	18.35	0	0.00	18.30	1	1,881	0.05%
2018/03/29	0	0.00	1	18.60	18.30	-1	1,907	-0.05%
2018/03/19	1	20.00	0	0.00	20.05	1	2,120	0.05%
2018/02/26	2	19.65	0	0.00	19.30	2	3,106	0.06%
2018/02/21	0	0.00	1	18.55	18.75	-1	3,194	-0.03%
2018/02/07	1	18.35	0	0.00	18.00	1	3,185	0.03%
2018/01/24	0	0.00	2	21.55	22.20	-2	3,199	-0.06%
2018/01/23	1	20.65	0	0.00	20.65	1	3,099	0.03%
2018/01/15	1	21.00	1	21.05	21.40	0	2,956	0.00%
2018/01/12	0	0.00	1	21.65	21.05	-1	2,921	-0.03%
2018/01/11	0	0.00	4	20.50	20.80	-4	2,832	-0.14%
2018/01/08	0	0.00	2	20.40	20.15	-2	2,689	-0.07%