精金 (3049)-富邦-岡山券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
11.10
漲跌
▼0.10
漲幅
-0.89%
成交量
2,026張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	10	11.15	11.10	-10	16,256	-0.06%
2024/11/22	0	0.00	1	11.00	11.00	-1	16,391	-0.01%
2024/11/19	7	11.09	0	0.00	11.25	7	16,329	0.04%
2024/11/18	0.1	11.05	1	11.00	10.95	-0.9	16,275	-0.01%
2024/11/14	1	11.10	0	0.00	10.90	1	16,210	0.01%
2024/11/13	0	0.00	10	11.20	11.20	-10	16,083	-0.06%
2024/11/07	10	11.80	0	0.00	11.80	10	15,727	0.06%
2024/11/06	7	11.84	6	11.99	11.75	1	15,616	0.01%
2024/11/05	28	12.27	33	12.38	12.00	-5	15,442	-0.03%
2024/11/04	0	0.00	3	11.92	12.15	-3	14,498	-0.02%
2024/11/01	1	11.05	0	0.00	11.05	1	14,115	0.01%
2024/10/30	1	11.10	0	0.00	11.00	1	14,066	0.01%
2024/10/28	20	11.36	27	11.48	11.35	-7	13,946	-0.05%
2024/10/25	5	11.65	1	11.75	11.85	4	13,760	0.03%
2024/10/24	3	11.70	4	11.88	11.65	-1	13,688	-0.01%
2024/10/23	6	12.08	6	11.98	12.05	0	13,538	0.00%
2024/10/22	13	12.15	104.1	12.25	12.30	-91.1	13,332	-0.68%	大賣/
2024/10/21	2	11.60	2	11.70	11.60	0	12,718	0.00%
2024/10/18	1	11.85	3	11.85	11.60	-2	12,720	-0.02%
2024/10/17	1	11.85	1	11.95	11.70	0	12,556	0.00%
2024/10/16	102	11.70	10	11.80	11.70	92	12,554	0.73%	大買/
2024/10/15	12	11.88	1	12.40	11.85	11	12,439	0.09%
2024/10/14	6	12.43	21.2	12.34	12.25	-15.2	12,167	-0.12%
2024/10/11	35	12.43	4	12.53	12.15	31	11,913	0.26%
2024/10/09	31	12.57	3	12.20	12.05	28	11,294	0.25%
2024/10/08	21	12.64	11	12.50	12.25	10	10,713	0.09%
2024/10/07	38.2	12.42	70	12.51	12.90	-31.8	9,753	-0.33%
2024/10/04	30	11.40	15	11.68	11.75	15	8,210	0.18%
2024/10/01	0	0.00	0	10.70	10.70	0	7,950	0.00%
2024/09/30	1	10.75	2	10.70	10.70	-1	7,990	-0.01%
2024/09/27	2	10.70	2	10.83	10.70	0	7,991	0.00%
2024/09/24	0	10.40	0	0.00	10.65	0	7,706	0.00%
2024/09/23	2	10.95	0	0.00	10.55	2	7,549	0.03%
2024/09/20	3	11.87	7	11.63	11.40	-4	7,169	-0.06%
2024/09/19	22	11.73	5	11.85	11.70	17	6,532	0.26%
2024/09/18	0	0.00	2	11.33	11.45	-2	4,677	-0.04%
2024/09/16	6	10.35	17	10.41	10.45	-11	4,230	-0.26%
2024/09/12	0	0.00	6	9.66	9.64	-6	3,704	-0.16%
2024/09/09	0	0.00	1	8.90	9.11	-1	3,587	-0.03%
2024/09/03	0	0.00	1	9.10	9.10	-1	3,548	-0.03%
2024/09/02	1	9.10	0	0.00	9.08	1	3,552	0.03%
2024/08/29	0	0.00	19	9.48	9.47	-19	3,515	-0.54%
2024/08/28	2	9.74	0	0.00	9.60	2	3,496	0.06%
2024/08/26	2	9.80	1	9.89	9.70	1	3,438	0.03%
2024/08/23	0.1	9.47	1	9.44	9.47	-0.9	3,336	-0.03%
2024/08/22	0	0.00	4	9.56	9.55	-4	3,368	-0.12%
2024/08/16	0	0.00	3	9.01	9.04	-3	3,339	-0.09%
2024/08/15	0	0.00	2	8.72	8.67	-2	3,303	-0.06%
2024/08/09	0	0.00	4	8.28	8.28	-4	3,381	-0.12%
2024/08/06	2	8.12	0	0.00	7.94	2	3,360	0.06%
2024/08/05	6	8.14	0	0.00	8.04	6	3,301	0.18%
2024/08/02	2	9.11	5	8.98	8.92	-3	3,232	-0.09%
2024/08/01	0	0.00	2	9.17	9.23	-2	3,213	-0.06%
2024/07/30	0	0.00	2	8.95	9.13	-2	3,199	-0.06%
2024/07/26	1	8.76	0	0.00	8.88	1	3,221	0.03%
2024/07/23	1	9.06	0	0.00	9.04	1	3,214	0.03%
2024/07/19	7	9.34	0	0.00	9.26	7	3,135	0.22%
2024/07/18	1	9.80	2	9.74	9.74	-1	3,031	-0.03%
2024/07/17	0	0.00	7	9.82	9.80	-7	2,962	-0.24%
2024/07/16	3	9.39	0	0.00	9.36	3	2,793	0.11%
2024/07/15	3	9.57	0.1	9.46	9.42	2.9	2,780	0.10%
2024/07/12	0	0.00	26	9.58	9.57	-26	2,739	-0.95%
2024/07/11	2	9.44	5	9.38	9.42	-3	2,605	-0.12%
2024/07/10	1	9.37	0	0.00	9.24	1	2,613	0.04%
2024/07/09	3	9.27	0	0.00	9.23	3	2,611	0.11%
2024/07/08	3	9.51	0	0.00	9.53	3	2,563	0.12%
2024/07/05	2	9.48	0	0.00	9.41	2	2,472	0.08%
2024/07/04	20	9.35	0	0.00	9.35	20	2,402	0.83%
2024/07/03	0	0.00	6	9.14	9.20	-6	2,286	-0.26%
2024/07/02	1	8.65	0	0.00	8.67	1	2,137	0.05%
2024/07/01	1.1	8.70	0	0.00	8.81	1.1	2,117	0.05%
2024/06/28	1	8.72	0	0.00	8.65	1	2,116	0.05%
2024/06/27	5	8.63	0	0.00	8.60	5	2,107	0.24%
2024/06/26	6	8.87	0	0.00	8.76	6	2,077	0.29%
2024/06/25	6	8.79	0	0.00	8.78	6	2,026	0.30%
2024/06/24	0	0.00	1.1	8.94	9.10	-1.1	1,962	-0.06%
2024/06/21	2	8.59	0	0.00	8.62	2	1,726	0.12%
2024/06/13	0	0.00	10	8.40	8.35	-10	1,744	-0.57%
2024/06/06	0	0.00	5	8.33	8.32	-5	1,859	-0.27%
2024/06/05	0	8.45	0	0.00	8.38	0	1,874	0.00%
2024/05/31	0.1	8.59	0	0.00	8.59	0.1	1,972	0.01%
2024/05/28	0	0.00	30	8.78	8.78	-30	1,991	-1.51%
2024/05/22	0	0.00	1	8.60	8.60	-1	1,987	-0.05%
2024/05/20	0	0.00	2	8.53	8.53	-2	1,933	-0.10%
2024/05/16	1	8.24	0	0.00	8.30	1	1,923	0.05%
2024/05/15	3	8.16	0	0.00	8.17	3	1,890	0.16%
2024/05/09	0	8.19	0	0.00	8.11	0	1,886	0.00%
2024/05/08	9	8.12	0	0.00	8.12	9	1,886	0.48%
2024/05/03	5	8.41	0	0.00	8.36	5	1,888	0.26%
2024/05/02	1	8.50	0	0.00	8.43	1	1,867	0.05%
2024/04/24	0	0.00	5	7.90	7.92	-5	1,876	-0.27%
2024/04/23	0	0.00	1	7.91	7.93	-1	1,903	-0.05%
2024/04/19	0	0.00	15	7.73	7.73	-15	1,911	-0.78%
2024/04/18	0	0.00	4	7.86	7.89	-4	1,897	-0.21%
2024/04/15	10	8.12	0	0.00	8.11	10	1,860	0.54%
2024/04/12	0	0.00	1	8.21	8.18	-1	1,842	-0.05%
2024/04/09	0	0.00	1	8.29	8.32	-1	1,831	-0.05%
2024/03/25	0	8.31	0	0.00	8.31	0	1,868	0.00%
2024/03/22	2	8.37	0	0.00	8.36	2	1,867	0.11%
2024/03/21	0	0.00	0.6	8.22	8.22	-0.6	1,848	-0.03%
2024/03/18	0	0.00	1	8.15	8.23	-1	1,807	-0.06%
2024/03/13	6	8.35	0	0.00	8.33	6	1,758	0.34%
2024/03/11	2	8.61	2	8.67	8.66	0	1,675	0.00%
2024/03/08	2	8.70	3	8.79	8.71	-1	1,649	-0.06%
2024/03/07	31	8.62	0	0.00	8.62	31	1,645	1.88%
2024/03/06	5	8.92	23	8.81	8.91	-18	1,586	-1.13%
2024/03/01	1	9.11	0	0.00	9.03	1	1,558	0.06%
2024/02/26	1	9.20	0	0.00	9.20	1	1,527	0.07%
2024/02/19	0	0.00	3	9.48	9.50	-3	1,511	-0.20%
2024/02/15	0	0.00	1	9.17	9.19	-1	1,470	-0.07%
2024/02/02	3	9.17	0	0.00	9.17	3	1,471	0.20%
2024/02/01	1	9.17	0	0.00	9.17	1	1,492	0.07%
2024/01/24	0	0.00	1	9.36	9.40	-1	1,485	-0.07%
2024/01/15	4	9.16	0	0.00	9.18	4	1,410	0.28%
2024/01/11	2	9.22	0	0.00	9.20	2	1,424	0.14%
2024/01/10	2	9.23	3	9.38	9.20	-1	1,434	-0.07%
2023/12/28	1	9.71	0	0.00	9.65	1	1,443	0.07%
2023/12/27	4	9.71	1	9.82	9.71	3	1,450	0.21%
2023/12/20	1	9.48	0	0.00	9.48	1	1,413	0.07%
2023/12/11	0	0.00	2	9.76	9.85	-2	1,430	-0.14%
2023/12/08	0	0.00	1	9.72	9.75	-1	1,422	-0.07%
2023/12/06	4	9.70	0	0.00	9.74	4	1,436	0.28%
2023/12/01	2	9.70	0	0.00	9.73	2	1,427	0.14%
2023/11/30	1	9.67	0	0.00	9.67	1	1,421	0.07%
2023/11/28	0	0.00	8	9.45	9.47	-8	1,374	-0.58%
2023/11/23	4	9.47	0	0.00	9.49	4	1,374	0.29%
2023/11/22	0	0.00	1	9.54	9.51	-1	1,388	-0.07%
2023/11/16	1	9.29	8	9.35	9.35	-7	1,383	-0.51%
2023/11/14	1	9.19	0	0.00	9.19	1	1,393	0.07%
2023/11/10	6	9.33	0	0.00	9.31	6	1,426	0.42%
2023/11/09	0	0.00	1	9.47	9.47	-1	1,422	-0.07%
2023/11/08	2	9.20	0	0.00	9.47	2	1,477	0.14%
2023/10/31	2	9.20	0	0.00	9.11	2	1,599	0.13%
2023/10/11	1	9.25	0	0.00	9.14	1	2,387	0.04%
2023/10/03	2	9.50	0	0.00	9.48	2	2,439	0.08%
2023/10/02	2	9.50	1	9.45	9.49	1	2,472	0.04%
2023/09/21	1	9.58	0	0.00	9.59	1	2,718	0.04%
2023/09/19	5	9.67	8	9.66	9.65	-3	2,926	-0.10%
2023/09/18	0	0.00	1	9.80	9.72	-1	3,125	-0.03%
2023/09/14	3	9.59	0	0.00	9.64	3	3,602	0.08%
2023/09/12	1	9.63	0	0.00	9.58	1	3,809	0.03%
2023/09/11	1	9.63	0	0.00	9.61	1	3,801	0.03%
2023/09/06	2	9.94	0	0.00	9.88	2	3,788	0.05%
2023/08/31	0	0.00	1	9.84	9.85	-1	3,806	-0.03%
2023/08/30	1	9.83	0	0.00	9.80	1	3,882	0.03%
2023/08/25	1	9.69	0	0.00	9.65	1	3,919	0.03%
2023/08/18	2	9.60	0	0.00	9.60	2	3,871	0.05%
2023/08/17	2	9.52	0	0.00	9.65	2	3,856	0.05%
2023/08/14	1	9.75	0	0.00	9.51	1	3,831	0.03%
2023/08/10	1	10.05	1	10.05	10.05	0	3,744	0.00%
2023/08/07	0	0.00	7	10.50	10.50	-7	3,713	-0.19%
2023/08/04	0	0.00	2	10.60	10.60	-2	3,688	-0.05%
2023/08/02	5	10.50	0	0.00	10.50	5	3,685	0.14%
2023/07/31	0	0.00	42	10.90	10.85	-42	3,601	-1.17%
2023/07/28	0	0.00	0.4	10.90	10.75	-0.4	3,525	-0.01%
2023/07/27	1	11.00	2	10.85	11.05	-1	3,452	-0.03%
2023/07/25	3	10.23	14	10.20	10.20	-11	3,089	-0.36%
2023/07/20	9	10.30	0	0.00	10.35	9	3,056	0.29%
2023/07/17	10	10.20	0	0.00	10.45	10	3,080	0.32%
2023/07/13	1	10.40	0	0.00	10.25	1	3,130	0.03%
2023/07/10	10	10.30	0	0.00	10.30	10	3,437	0.29%
2023/07/07	21	10.45	0	0.00	10.35	21	3,448	0.61%
2023/07/06	9	10.70	0	0.00	10.65	9	3,420	0.26%
2023/07/04	1	10.60	0	0.00	10.60	1	3,365	0.03%
2023/07/03	0	0.00	2	10.75	10.70	-2	3,320	-0.06%
2023/06/28	0.5	10.70	0	0.00	10.80	0.5	3,164	0.02%
2023/06/27	0	0.00	10	10.90	10.80	-10	3,092	-0.32%
2023/06/26	2	11.30	0	0.00	11.20	2	2,957	0.07%
2023/06/21	2	10.70	6	11.09	11.20	-4	2,758	-0.15%
2023/06/20	0	0.00	1	10.55	10.55	-1	2,386	-0.04%
2023/06/19	10	10.55	1	10.30	10.35	9	2,268	0.40%
2023/06/08	0	0.00	1	9.97	9.90	-1	2,087	-0.05%
2023/05/31	0	0.00	1	9.90	9.90	-1	2,100	-0.05%
2023/05/22	0	0.00	1	9.72	9.72	-1	2,465	-0.04%
2023/05/15	1	9.43	0	0.00	9.42	1	2,492	0.04%
2023/05/11	2	9.63	0	0.00	9.56	2	2,496	0.08%
2023/05/09	2	9.73	0	0.00	9.70	2	2,499	0.08%
2023/04/21	3	10.10	1	10.30	9.96	2	2,430	0.08%
2023/04/20	1	10.10	0	0.00	10.15	1	2,376	0.04%
2023/04/19	1	10.20	1	10.35	10.30	0	2,349	0.00%
2023/04/14	1	10.80	3	10.68	10.65	-2	2,155	-0.09%
2023/04/13	0	0.00	1	10.30	10.30	-1	1,904	-0.05%
2023/04/11	0	0.00	0.1	10.10	10.05	-0.1	1,811	-0.01%
2023/03/31	1	9.85	0	0.00	9.87	1	1,768	0.06%
2023/03/30	0	0.00	8	9.85	9.82	-8	1,765	-0.45%
2023/03/17	0	0.00	1	9.84	9.83	-1	1,755	-0.06%
2023/03/16	1	9.70	1	9.72	9.74	0	1,761	0.00%
2023/03/13	1	9.80	1	9.90	10.00	0	1,814	0.00%
2023/03/09	1	10.15	0	0.00	10.20	1	1,831	0.05%
2023/03/07	0	0.00	1	10.20	10.20	-1	1,815	-0.06%
2023/03/03	1	10.25	0	0.00	10.25	1	1,777	0.06%
2023/02/20	0	0.00	1	10.15	10.25	-1	1,491	-0.07%
2023/02/09	1	9.47	0	0.00	9.48	1	1,331	0.08%
2023/02/02	0	0.00	1	9.44	9.53	-1	1,329	-0.08%
2023/01/31	0	9.45	0	0.00	9.36	0	1,324	0.00%
2022/12/16	1	9.31	0	0.00	9.32	1	1,734	0.06%
2022/12/05	1	9.81	0	0.00	9.81	1	1,773	0.06%
2022/12/02	10	9.68	0	0.00	9.69	10	1,730	0.58%
2022/12/01	1	9.58	2	9.66	9.68	-1	1,721	-0.06%
2022/10/27	0	0.00	1	9.26	9.27	-1	2,918	-0.03%
2022/10/24	0	0.00	9	9.28	9.27	-9	3,107	-0.29%
2022/10/20	1	9.21	0	0.00	9.14	1	3,105	0.03%
2022/10/14	0	0.00	1	9.46	9.50	-1	3,063	-0.03%
2022/10/13	1	9.10	10	9.16	9.04	-9	3,056	-0.29%
2022/10/07	20	10.05	10	10.00	10.00	10	3,008	0.33%
2022/10/05	0	0.00	1	9.93	9.79	-1	3,001	-0.03%
2022/09/30	2	9.50	2	9.58	9.64	0	3,016	0.00%
2022/09/29	0	0.00	2	9.76	9.76	-2	3,033	-0.07%
2022/09/26	1	9.52	0	0.00	9.30	1	3,074	0.03%
2022/09/23	1	9.88	0	0.00	9.88	1	3,116	0.03%
2022/09/22	1	9.90	0	0.00	10.00	1	3,175	0.03%
2022/09/06	1	10.35	0	0.00	10.35	1	3,449	0.03%
2022/09/05	1	10.50	1	10.60	10.50	0	3,447	0.00%
2022/08/30	0	0.00	1	10.90	10.80	-1	3,450	-0.03%
2022/08/29	1	10.50	0	0.00	10.55	1	3,436	0.03%
2022/08/26	0	0.00	1	10.95	10.95	-1	3,408	-0.03%
2022/08/24	0	0.00	5	10.90	10.90	-5	3,421	-0.15%
2022/08/23	1	10.90	0	0.00	10.95	1	3,413	0.03%
2022/08/19	10	10.90	17	11.06	11.05	-7	3,337	-0.21%
2022/08/18	23	11.18	5	11.28	11.15	18	3,159	0.57%
2022/08/17	0	0.00	1	10.50	10.50	-1	2,836	-0.04%
2022/08/16	0	0.00	1	10.40	10.30	-1	2,831	-0.04%
2022/08/15	0	0.00	1	10.15	10.20	-1	2,804	-0.04%
2022/08/11	0	0.00	2	9.78	9.83	-2	2,769	-0.07%
2022/08/09	1	9.40	0	0.00	9.48	1	2,775	0.04%
2022/08/05	1	9.51	4	9.58	9.58	-3	2,766	-0.11%
2022/08/04	4	9.17	0	0.00	9.21	4	2,707	0.15%
2022/08/03	1	9.58	0	0.00	9.65	1	2,601	0.04%
2022/08/02	1	9.74	2.2	9.96	9.68	-1.2	2,571	-0.05%
2022/08/01	0	9.42	0	0.00	9.41	0	2,430	0.00%
2022/07/26	0.1	9.58	0	0.00	9.46	0.1	2,466	0.00%
2022/07/25	0.1	9.63	0	0.00	9.64	0.1	2,502	0.00%
2022/07/20	0.1	9.71	1	9.75	9.61	-1	2,623	-0.04%
2022/07/13	0	0.00	1	9.37	9.46	-1	3,188	-0.03%
2022/07/12	1	9.19	0	0.00	9.00	1	3,194	0.03%
2022/07/08	0	0.00	1	9.56	9.50	-1	3,227	-0.03%
2022/07/06	10	9.75	0	0.00	9.55	10	3,256	0.31%
2022/07/01	2	9.80	0	0.00	9.35	2	3,332	0.06%
2022/06/30	1	10.10	0	0.00	9.98	1	3,276	0.03%
2022/06/29	1	10.30	1	10.30	10.30	0	3,266	0.00%
2022/06/27	0	0.00	1	10.60	10.55	-1	3,303	-0.03%
2022/06/22	1	10.20	2	10.40	10.10	-1	3,394	-0.03%
2022/06/20	1	10.55	0	0.00	10.00	1	3,485	0.03%
2022/06/16	1	10.90	0	0.00	10.90	1	3,462	0.03%
2022/06/13	2	11.23	0	0.00	11.10	2	3,702	0.05%
2022/06/06	0	0.00	2	11.65	11.65	-2	3,842	-0.05%
2022/06/01	0	0.00	2	11.85	11.80	-2	4,047	-0.05%
2022/05/24	2	11.55	1	11.75	11.30	1	4,544	0.02%
2022/05/19	1	11.10	1	11.25	11.35	0	4,726	0.00%
2022/05/18	1	11.60	2	11.65	11.55	-1	4,746	-0.02%
2022/05/17	0	0.00	1	11.25	11.35	-1	4,764	-0.02%
2022/05/11	1	11.10	0	0.00	11.10	1	5,068	0.02%
2022/05/09	3	11.32	1	11.30	11.20	2	5,741	0.03%
2022/05/05	1	12.00	1	12.20	11.95	0	5,836	0.00%
2022/05/04	0	0.00	1	11.95	11.85	-1	5,893	-0.02%
2022/04/27	2	11.15	2	11.28	11.45	0	6,443	0.00%
2022/04/25	3	11.77	0	0.00	11.70	3	6,882	0.04%
2022/04/22	0	0.00	0.3	12.15	12.10	-0.3	6,924	0.00%
2022/04/21	5	12.36	0	0.00	12.25	5	7,060	0.07%
2022/04/20	8	13.03	9	12.73	12.70	-1	7,106	-0.01%
2022/04/19	1	12.40	1	12.60	12.40	0	6,957	0.00%
2022/04/15	2	12.15	0	0.00	12.15	2	7,493	0.03%
2022/04/14	2	12.45	0.3	12.50	12.45	1.8	8,052	0.02%
2022/04/13	0	12.55	0	0.00	12.65	0	8,423	0.00%
2022/04/12	3	12.30	2.1	12.43	12.40	0.9	8,918	0.01%
2022/04/11	2	12.60	0	12.55	12.30	2	9,579	0.02%
2022/04/08	1	12.85	0	0.00	12.90	1	10,192	0.01%
2022/04/07	2	13.00	0	0.00	12.85	2	11,118	0.02%
2022/04/06	1	13.30	0	0.00	13.35	1	13,899	0.01%
2022/04/01	1	13.50	1	13.40	13.60	0	16,560	0.00%
2022/03/30	2	13.90	3	13.92	13.90	-1	19,241	-0.01%
2022/03/29	1	13.80	0	0.00	13.70	1	19,566	0.01%
2022/03/24	0	14.29	0	0.00	14.25	0	20,694	0.00%
2022/03/23	0	14.35	0	0.00	14.20	0	22,383	0.00%
2022/03/22	0	14.20	0	0.00	14.25	0	23,405	0.00%
2022/03/21	0	14.07	0	0.00	14.00	0	23,698	0.00%
2022/03/18	0	14.15	0	0.00	14.15	0	23,927	0.00%
2022/03/17	1	14.25	3	14.23	14.25	-2	24,299	-0.01%
2022/03/16	1	13.75	1	13.90	13.75	0	24,220	0.00%
2022/03/15	1	13.50	0	0.00	13.55	1	24,365	0.00%
2022/03/14	0	13.90	0	0.00	13.95	0	24,384	0.00%
2022/03/11	0	13.80	0	0.00	13.80	0	24,454	0.00%
2022/03/10	1	13.75	3	13.85	13.75	-2	24,569	-0.01%
2022/03/09	1	13.40	0	0.00	13.50	1	24,621	0.00%
2022/03/08	0	0.00	20.1	13.60	13.30	-20.1	24,684	-0.08%
2022/03/07	2	13.50	0	0.00	13.45	2	24,676	0.01%
2022/03/04	2	14.10	2	14.18	13.95	0	24,664	0.00%
2022/03/02	0	0.00	1	14.50	14.40	-1	24,838	0.00%
2022/03/01	0	14.10	1	14.15	14.15	-1	25,016	0.00%
2022/02/25	2	13.80	2	13.95	13.80	0	25,521	0.00%
2022/02/24	4	13.65	1	13.70	13.60	3	26,683	0.01%
2022/02/23	0.1	14.12	0	0.00	14.15	0.1	27,576	0.00%
2022/02/22	1	13.90	1	14.10	14.10	0	27,895	0.00%
2022/02/17	0	0.00	1	14.55	14.40	-1	28,501	0.00%
2022/02/16	3	14.55	2	14.65	14.50	1	28,466	0.00%
2022/02/15	1	14.50	1	14.60	14.30	0	28,430	0.00%
2022/02/14	3	14.40	1	14.45	14.30	2	28,422	0.01%
2022/02/10	6	15.08	0	0.00	14.90	6	28,249	0.02%
2022/02/09	2	15.80	6	15.80	15.80	-4	27,864	-0.01%
2022/02/07	0	0.00	2	15.03	15.20	-2	27,623	-0.01%
2022/01/26	1	14.65	1	14.75	14.50	0	27,589	0.00%
2022/01/25	2	14.73	0	0.00	14.55	2	27,559	0.01%
2022/01/24	1	15.00	1	14.95	15.10	0	27,457	0.00%
2022/01/21	3	15.23	5	15.30	15.20	-2	27,369	-0.01%
2022/01/20	7	15.86	1	15.85	15.90	6	27,294	0.02%
2022/01/19	11	15.83	0	0.00	15.90	11	27,158	0.04%
2022/01/18	1	15.55	0	0.00	15.45	1	26,875	0.00%
2022/01/17	1	15.40	3	15.45	15.60	-2	26,650	-0.01%
2022/01/14	1	15.05	3	15.05	15.10	-2	26,521	-0.01%
2022/01/10	2	16.03	1	16.20	15.95	1	25,781	0.00%
2022/01/07	8	16.03	18	16.03	15.90	-10	25,498	-0.04%
2022/01/06	11	16.45	0	0.00	16.45	11	24,917	0.04%
2022/01/05	7	16.79	1	17.00	16.60	6	24,579	0.02%
2022/01/04	3	16.83	2	16.98	17.35	1	24,111	0.00%
2022/01/03	6	17.48	23	17.41	17.25	-17	23,467	-0.07%
2021/12/30	9	17.41	3	17.43	17.25	6	22,835	0.03%
2021/12/29	35	18.28	23	18.70	17.95	12	21,924	0.05%
2021/12/28	35	17.86	38	17.81	18.05	-3	19,117	-0.02%
2021/12/27	0	0.00	21.3	17.74	17.85	-21.3	16,503	-0.13%
2021/12/24	11	16.00	11	16.00	16.25	0	14,990	0.00%
2021/12/23	13	15.46	4	15.46	15.45	9	13,815	0.07%
2021/12/22	7	15.09	21	15.07	15.00	-14	13,471	-0.10%
2021/12/21	2	14.93	3	15.03	15.20	-1	13,219	-0.01%
2021/12/20	3	15.33	40	15.38	15.25	-37	12,839	-0.29%
2021/12/17	43	16.15	33	15.93	15.65	10	12,313	0.08%
2021/12/16	4	15.14	106	14.92	15.30	-102	10,557	-0.97%	大賣/鉅額交易
2021/12/15	0	0.00	1	14.10	14.80	-1	9,453	-0.01%
2021/12/13	100	14.40	3	14.58	14.50	97	8,825	1.10%
2021/12/09	2	13.93	1	14.00	13.80	1	8,329	0.01%
2021/12/06	0	0.00	10	13.85	13.85	-10	7,969	-0.13%
2021/11/29	2	13.03	3	13.23	13.45	-1	7,634	-0.01%
2021/11/26	4	13.75	3	13.90	13.65	1	7,492	0.01%
2021/11/25	1	13.95	0	0.00	13.95	1	7,324	0.01%
2021/11/24	3	14.63	6	14.37	14.40	-3	7,084	-0.04%
2021/11/23	4	15.45	6	14.99	14.70	-2	6,508	-0.03%
2021/11/22	5	15.11	9	15.09	15.15	-4	5,260	-0.08%
2021/11/19	4	13.53	9	13.68	13.80	-5	4,261	-0.12%
2021/11/18	2	13.35	27	13.75	13.35	-25	3,933	-0.64%
2021/11/17	2	13.15	1	12.95	13.15	1	3,460	0.03%
2021/11/16	9	13.06	3	13.03	12.80	6	3,386	0.18%
2021/11/12	1	12.50	0	0.00	12.60	1	3,300	0.03%
2021/11/11	0	0.00	1	12.75	12.60	-1	3,332	-0.03%
2021/11/08	1	12.50	1	12.60	12.50	0	3,397	0.00%
2021/11/05	1	12.45	1	12.55	12.40	0	3,463	0.00%
2021/11/03	0	0.00	1	12.40	12.50	-1	3,578	-0.03%
2021/11/02	0	0.00	3	12.27	12.15	-3	3,723	-0.08%
2021/11/01	1	12.05	1	12.15	12.00	0	3,837	0.00%
2021/10/28	2	12.08	2	12.25	11.85	0	4,155	0.00%
2021/10/27	0	0.00	3	11.83	11.90	-3	4,149	-0.07%
2021/10/26	0	0.00	1	11.75	11.65	-1	4,305	-0.02%
2021/10/25	0	0.00	1	11.60	11.65	-1	4,566	-0.02%
2021/10/21	1	11.60	1	11.75	11.55	0	5,050	0.00%
2021/10/20	6	11.55	6	11.66	11.60	0	5,290	0.00%
2021/10/19	1	11.50	1	11.60	11.55	0	5,405	0.00%
2021/10/15	1	11.35	1	11.45	11.40	0	5,721	0.00%
2021/10/13	18	11.35	15	11.20	11.20	3	5,954	0.05%
2021/10/12	23	11.71	23	11.65	11.65	0	6,047	0.00%
2021/10/08	1	11.60	5	11.71	11.80	-4	6,281	-0.06%
2021/10/07	0	0.00	1	11.55	11.55	-1	6,998	-0.01%
2021/10/06	0	0.00	1	11.30	11.25	-1	7,247	-0.01%
2021/10/05	0	0.00	1	11.00	11.10	-1	7,305	-0.01%
2021/10/04	6	10.88	1	10.80	10.65	5	7,307	0.07%
2021/10/01	3	11.25	1	11.40	11.20	2	7,411	0.03%
2021/09/30	0	0.00	1	11.55	11.50	-1	7,437	-0.01%
2021/09/29	2	11.38	1	11.50	11.35	1	7,501	0.01%
2021/09/27	0	0.00	3	11.70	11.75	-3	7,775	-0.04%
2021/09/24	0	0.00	1	11.40	11.45	-1	7,906	-0.01%
2021/09/23	1	11.25	1	11.40	11.25	0	7,904	0.00%
2021/09/22	1	11.15	0	0.00	11.20	1	7,930	0.01%
2021/09/17	0	0.00	10	11.35	11.35	-10	7,971	-0.13%
2021/09/10	0	0.00	1	11.40	11.40	-1	8,213	-0.01%
2021/09/08	2	11.13	0	0.00	11.10	2	8,378	0.02%
2021/09/06	15	11.45	13	11.25	11.25	2	8,473	0.02%
2021/09/03	1	11.55	2	11.58	11.55	-1	8,449	-0.01%
2021/09/02	0	0.00	0.4	11.55	11.25	-0.4	8,443	-0.01%
2021/08/30	0	11.45	2	11.45	11.35	-2	8,621	-0.02%
2021/08/25	0	0.00	1	11.30	11.40	-1	9,196	-0.01%
2021/08/24	3	11.10	0	0.00	11.10	3	9,280	0.03%
2021/08/23	1	11.25	0	0.00	11.25	1	9,423	0.01%
2021/08/20	1	11.20	0	0.00	11.05	1	9,498	0.01%
2021/08/19	2	11.63	0	0.00	11.35	2	9,482	0.02%
2021/08/18	21	12.03	1	11.85	12.15	20	9,500	0.21%
2021/08/17	1	12.05	0	0.00	11.90	1	9,539	0.01%
2021/08/16	1	12.25	1	12.30	12.20	0	9,596	0.00%
2021/08/13	4	12.66	2	12.73	12.70	2	9,607	0.02%
2021/08/12	3	12.70	3	12.82	12.95	0	9,623	0.00%
2021/08/11	13	12.82	2	12.68	12.70	11	9,684	0.11%
2021/08/10	5	12.90	0	0.00	13.00	5	9,713	0.05%
2021/08/06	0	0.00	2	13.90	13.40	-2	9,801	-0.02%
2021/08/05	19	13.68	0	0.00	13.60	19	9,739	0.20%
2021/08/04	10	13.82	2	13.88	13.70	8	9,831	0.08%
2021/07/30	0	0.00	24	13.61	13.45	-24	9,805	-0.24%
2021/07/29	2	13.58	4	14.03	13.50	-2	9,741	-0.02%
2021/07/28	2	13.25	0.2	13.26	13.75	1.8	9,623	0.02%
2021/07/27	19	13.76	4	13.89	13.60	15	9,705	0.15%
2021/07/26	7	13.52	0	0.00	13.65	7	9,787	0.07%
2021/07/23	0	0.00	1	13.35	13.35	-1	10,065	-0.01%
2021/07/22	0	0.00	1	12.75	13.35	-1	11,025	-0.01%
2021/07/21	7	12.63	0	0.00	12.65	7	11,192	0.06%
2021/07/20	0	0.00	3	13.25	12.90	-3	11,324	-0.03%
2021/07/19	1	13.25	0	0.00	13.45	1	11,713	0.01%
2021/07/15	2	13.30	0	0.00	13.15	2	12,724	0.02%
2021/07/14	0.2	13.85	11	13.76	13.70	-10.8	13,112	-0.08%
2021/07/13	3	13.22	17	13.11	13.10	-14	12,522	-0.11%
2021/07/09	1	12.70	0	0.00	12.70	1	12,356	0.01%
2021/07/08	2	12.85	1	12.70	12.65	1	12,585	0.01%
2021/07/07	5	12.65	0	0.00	12.55	5	12,751	0.04%
2021/07/06	2	12.68	4	12.74	12.65	-2	13,286	-0.02%
2021/07/05	11	12.70	0	0.00	12.70	11	13,601	0.08%
2021/07/01	3	12.50	1	12.40	12.60	2	14,207	0.01%
2021/06/21	1	12.15	0	0.00	12.15	1	14,599	0.01%
2021/06/16	0	0.00	30	12.55	12.35	-30	15,058	-0.20%
2021/06/07	0	0.00	3	12.95	12.85	-3	14,990	-0.02%
2021/06/04	1	13.20	1	13.30	13.05	0	14,914	0.00%
2021/06/01	3	12.90	2	12.95	12.90	1	14,391	0.01%
2021/05/28	1	12.40	1	12.50	12.45	0	14,268	0.00%
2021/05/18	1	10.90	1	11.30	11.25	0	13,972	0.00%
2021/05/17	1	10.35	6	10.35	10.30	-5	13,894	-0.04%
2021/05/14	1	11.80	0	0.00	11.40	1	13,733	0.01%
2021/05/13	1	11.00	0	0.00	11.30	1	13,736	0.01%
2021/05/11	0	0.00	3	12.20	12.20	-3	13,499	-0.02%
2021/05/07	0	0.00	7	13.40	13.35	-7	13,303	-0.05%
2021/05/06	0	0.00	10	12.90	12.75	-10	13,126	-0.08%
2021/05/05	5	12.75	0	0.00	12.60	5	13,005	0.04%
2021/05/04	2	12.50	45	12.42	12.45	-43	12,881	-0.33%
2021/05/03	11	13.50	34	13.53	13.55	-23	12,571	-0.18%
2021/04/29	2	14.75	22	14.65	14.55	-20	12,313	-0.16%
2021/04/28	8	14.88	36	14.71	15.00	-28	11,842	-0.24%
2021/04/27	13	14.44	5	14.45	14.10	8	10,899	0.07%
2021/04/26	24	14.17	0	0.00	14.15	24	10,554	0.23%
2021/04/23	0	0.00	15	14.01	14.10	-15	10,387	-0.14%
2021/04/22	51	13.80	75	14.03	13.65	-24	9,959	-0.24%
2021/04/21	15	14.11	4	14.06	14.10	11	9,353	0.12%
2021/04/20	7	13.66	25	13.61	13.90	-18	8,791	-0.20%
2021/04/19	12	13.19	0	0.00	13.10	12	8,312	0.14%
2021/04/16	0	0.00	11	12.80	12.95	-11	8,265	-0.13%
2021/04/15	3	12.75	3	12.95	12.75	0	9,466	0.00%
2021/04/14	0	0.00	9	12.54	12.55	-9	9,533	-0.09%
2021/04/13	1	13.15	0	0.00	12.90	1	9,619	0.01%
2021/04/12	13	13.26	29	12.90	13.55	-16	9,385	-0.17%
2021/04/09	10	12.85	11	12.70	12.75	-1	8,853	-0.01%
2021/04/08	19	13.06	5	13.20	13.15	14	8,505	0.16%
2021/04/07	12	12.23	5	12.30	12.35	7	7,996	0.09%
2021/04/06	4	11.88	1	11.90	11.90	3	7,765	0.04%
2021/03/31	34	11.64	0	0.00	11.60	34	7,769	0.44%
2021/03/30	15.1	11.66	0	0.00	11.65	15.1	7,745	0.20%
2021/03/29	10	11.60	0	0.00	11.60	10	7,723	0.13%
2021/03/26	0	0.00	10	11.25	11.25	-10	7,567	-0.13%
2021/03/24	0	0.00	3	11.05	11.25	-3	7,647	-0.04%
2021/03/23	0	0.00	3	11.25	11.15	-3	7,698	-0.04%
2021/03/22	1	11.25	31	11.30	11.55	-30	7,559	-0.40%
2021/03/19	10	10.94	0	0.00	10.95	10	7,184	0.14%
2021/03/18	10	10.80	0.3	10.70	10.85	9.8	7,263	0.13%
2021/03/16	0	0.00	10	10.60	10.60	-10	7,378	-0.14%
2021/03/12	6	10.60	1	10.75	10.75	5	7,662	0.07%
2021/03/09	0	0.00	20	10.55	10.70	-20	9,501	-0.21%
2021/03/04	4	10.60	0	0.00	10.60	4	10,338	0.04%
2021/02/25	0	0.00	7	10.45	10.50	-7	11,016	-0.06%
2021/02/22	0	0.00	1	10.50	10.50	-1	11,464	-0.01%
2021/02/04	3	9.87	9	9.96	9.94	-6	11,727	-0.05%
2021/02/03	0	0.00	1	10.05	9.99	-1	11,660	-0.01%
2021/01/29	3	9.66	0	0.00	9.62	3	12,400	0.02%
2021/01/27	20	9.81	0	0.00	9.80	20	12,683	0.16%
2021/01/25	0	0.00	3	9.96	9.94	-3	12,778	-0.02%
2021/01/22	0	0.00	16	9.73	9.78	-16	12,769	-0.13%
2021/01/21	3	9.72	0	0.00	9.70	3	12,771	0.02%
2021/01/19	0	0.00	4	10.15	10.15	-4	12,833	-0.03%
2021/01/13	3	10.70	5	10.73	10.60	-2	13,003	-0.02%
2021/01/12	9	10.52	0	0.00	10.45	9	12,972	0.07%
2021/01/11	5	11.10	0	0.00	11.05	5	12,878	0.04%
2021/01/08	40	11.70	1	11.15	11.15	39	13,056	0.30%
2021/01/07	1	11.15	0	0.00	11.05	1	11,838	0.01%
2021/01/06	9	11.08	0	0.00	11.05	9	11,669	0.08%
2021/01/05	0	0.00	8	11.52	11.50	-8	11,330	-0.07%
2021/01/04	0	0.00	10	11.40	11.40	-10	11,278	-0.09%
2020/12/28	5	11.45	1	11.40	11.55	4	11,215	0.04%
2020/12/25	10	11.30	2	11.30	11.25	8	11,067	0.07%
2020/12/24	3	11.10	0	0.00	11.15	3	11,068	0.03%
2020/12/23	3	11.05	0	0.00	11.05	3	11,129	0.03%
2020/12/22	0	0.00	1	11.40	11.05	-1	11,354	-0.01%
2020/12/21	1	11.25	0	0.00	11.15	1	11,507	0.01%
2020/12/17	3	11.48	1	11.45	11.45	2	11,923	0.02%
2020/12/16	3	11.40	0	0.00	11.35	3	13,478	0.02%
2020/12/14	10	11.70	2	11.45	11.60	8	14,690	0.05%
2020/12/08	0	0.00	20	11.40	11.35	-20	14,338	-0.14%
2020/12/07	63	11.98	10	11.65	11.75	53	14,661	0.36%
2020/12/04	0	0.00	10	12.00	11.95	-10	14,153	-0.07%
2020/12/03	24	11.68	0	0.00	11.50	24	13,690	0.18%
2020/12/02	0	0.00	10	11.45	11.45	-10	12,920	-0.08%
2020/12/01	2	11.35	7	11.38	11.25	-5	12,719	-0.04%
2020/11/30	2	11.05	10	11.20	11.05	-8	12,366	-0.06%
2020/11/26	12	10.91	6	10.87	10.90	6	12,002	0.05%
2020/11/23	1	10.60	0	0.00	10.65	1	11,737	0.01%
2020/11/18	0	0.00	2	10.20	10.10	-2	11,527	-0.02%
2020/11/17	10	10.10	10	10.15	10.15	0	11,521	0.00%
2020/11/16	2	10.15	0	0.00	10.20	2	11,565	0.02%
2020/11/06	25	10.11	0	0.00	10.00	25	11,241	0.22%
2020/10/28	0	0.00	2	10.05	10.05	-2	10,601	-0.02%
2020/10/26	0	0.00	20	10.30	10.45	-20	11,087	-0.18%
2020/10/19	6	10.10	0	0.00	10.00	6	11,094	0.05%
2020/10/16	0	0.00	1	10.05	9.98	-1	11,198	-0.01%
2020/10/15	1	9.90	0	0.00	9.90	1	10,951	0.01%
2020/10/08	20	9.93	0	0.00	9.85	20	11,158	0.18%
2020/09/30	3	9.51	3	9.51	9.51	0	11,764	0.00%
2020/09/28	8	9.78	20	9.78	9.80	-12	11,840	-0.10%
2020/09/24	20	9.48	0	0.00	9.48	20	12,040	0.17%
2020/09/23	1	10.15	21	10.62	10.10	-20	12,198	-0.16%
2020/09/21	5	11.13	1	11.20	10.85	4	11,753	0.03%
2020/09/18	0	0.00	13	10.30	10.80	-13	10,134	-0.13%
2020/09/10	10	9.90	10	10.10	9.90	0	8,769	0.00%
2020/09/08	10	9.79	0	0.00	9.79	10	8,350	0.12%
2020/09/02	0	0.00	5	9.88	9.82	-5	8,372	-0.06%
2020/09/01	5	9.81	0	0.00	9.77	5	8,422	0.06%
2020/08/28	0	0.00	7	10.00	9.90	-7	8,398	-0.08%
2020/08/19	18	9.88	0	0.00	9.88	18	8,124	0.22%
2020/08/14	0	0.00	5	9.97	9.85	-5	8,020	-0.06%
2020/08/13	5	9.82	0	0.00	9.72	5	7,954	0.06%
2020/08/12	10	9.84	8	9.81	9.81	2	8,001	0.02%
2020/08/11	0	0.00	3	10.05	9.88	-3	8,134	-0.04%
2020/08/10	2	9.92	0	0.00	9.87	2	8,111	0.02%
2020/07/31	4	9.34	2	9.42	9.54	2	7,993	0.03%
2020/07/24	0	0.00	2	9.22	9.15	-2	8,422	-0.02%
2020/07/23	0	0.00	3	9.41	9.41	-3	8,444	-0.04%
2020/07/17	13	9.20	0	0.00	9.21	13	8,287	0.16%
2020/07/16	0	0.00	5	9.60	9.61	-5	8,196	-0.06%
2020/07/15	3	9.98	0	0.00	9.82	3	8,154	0.04%
2020/07/08	10	10.05	0	0.00	10.10	10	7,720	0.13%
2020/07/03	1	10.15	0	0.00	10.00	1	7,674	0.01%
2020/07/02	0	0.00	1	10.55	10.55	-1	7,524	-0.01%
2020/06/30	0	0.00	2	10.10	10.05	-2	7,337	-0.03%
2020/06/29	0	0.00	3	9.91	9.96	-3	7,268	-0.04%
2020/06/22	1	10.10	0	0.00	10.10	1	7,439	0.01%
2020/06/17	0	0.00	1	10.10	10.10	-1	7,566	-0.01%
2020/06/08	0	0.00	10	10.75	10.65	-10	8,495	-0.12%
2020/06/05	0	0.00	3	10.55	10.55	-3	8,456	-0.04%
2020/06/03	10	10.58	0	0.00	10.55	10	8,552	0.12%
2020/06/02	3	10.45	0	0.00	10.45	3	8,386	0.04%
2020/05/28	13	10.39	0	0.00	10.25	13	8,508	0.15%
2020/05/21	0	0.00	2	10.15	10.25	-2	8,616	-0.02%
2020/05/20	0	0.00	5	10.05	10.05	-5	8,611	-0.06%
2020/05/18	5	10.15	0	0.00	10.10	5	8,561	0.06%
2020/05/14	2	10.35	0	0.00	10.05	2	8,431	0.02%
2020/05/13	0	0.00	1	10.55	10.50	-1	8,361	-0.01%
2020/05/12	0	0.00	1	10.70	10.65	-1	8,340	-0.01%
2020/05/11	1	10.55	0	0.00	10.70	1	8,395	0.01%
2020/05/07	2	10.50	0	0.00	10.45	2	8,357	0.02%
2020/05/04	1	10.95	20	10.93	10.90	-19	8,245	-0.23%
2020/04/30	7	11.12	150	11.07	11.15	-143	8,292	-1.72%	大賣/鉅額交易
2020/04/29	212	11.19	7	11.20	11.20	205	8,075	2.54%	大買/鉅額交易
2020/04/22	0	0.00	3	9.88	9.80	-3	7,716	-0.04%
2020/04/17	3	10.20	0	0.00	10.15	3	7,832	0.04%
2020/04/16	0	0.00	1	10.35	10.30	-1	7,884	-0.01%
2020/04/15	0	0.00	3	10.30	10.50	-3	7,899	-0.04%
2020/04/10	0	0.00	6	10.06	10.05	-6	8,042	-0.07%
2020/04/09	7	10.26	0	0.00	10.10	7	8,088	0.09%
2020/04/08	2	9.88	0	0.00	10.20	2	7,993	0.03%
2020/03/27	0	0.00	1	9.49	9.21	-1	7,571	-0.01%
2020/03/25	0	0.00	10	9.38	9.31	-10	7,504	-0.13%
2020/03/20	10	8.90	0	0.00	8.91	10	7,641	0.13%
2020/03/13	2	8.72	0	0.00	9.07	2	7,390	0.03%
2020/02/27	1	11.10	0	0.00	11.10	1	7,063	0.01%
2020/02/24	0	0.00	2	11.85	11.75	-2	6,861	-0.03%
2020/02/12	2	12.15	0	0.00	12.25	2	7,025	0.03%
2020/01/30	1	13.25	254	12.61	12.60	-253	7,177	-3.53%	大賣/鉅額交易
2020/01/20	0	0.00	13	13.97	13.95	-13	6,957	-0.19%
2020/01/17	0	0.00	1	13.90	13.80	-1	6,846	-0.01%
2020/01/16	0	0.00	1	13.85	13.85	-1	6,873	-0.01%
2020/01/15	0	0.00	1	13.80	13.75	-1	6,924	-0.01%
2020/01/14	1	13.70	1	13.80	13.65	0	7,067	0.00%
2020/01/09	0	0.00	10	13.45	13.30	-10	7,236	-0.14%
2020/01/08	0	0.00	5	13.40	13.30	-5	7,257	-0.07%
2020/01/07	22	13.67	2	13.80	13.60	20	7,237	0.28%
2020/01/03	4	13.69	3	13.83	13.55	1	7,009	0.01%
2020/01/02	1	13.65	1	13.75	13.75	0	6,907	0.00%
2019/12/31	2	13.65	1	13.85	13.60	1	6,912	0.01%
2019/12/30	4	13.60	0	0.00	13.60	4	6,876	0.06%
2019/12/25	3	13.80	3	13.65	13.65	0	7,245	0.00%
2019/12/23	5	13.67	28	13.67	13.55	-23	7,655	-0.30%
2019/12/19	3	13.90	0	0.00	13.85	3	7,910	0.04%
2019/12/17	0	0.00	1	14.35	14.20	-1	8,068	-0.01%
2019/12/16	5	14.14	3	14.12	14.05	2	8,198	0.02%
2019/12/13	2	13.75	0	0.00	13.70	2	8,408	0.02%
2019/12/11	0	0.00	3	13.90	13.85	-3	8,503	-0.04%
2019/12/10	7	13.91	2	13.93	13.85	5	8,577	0.06%
2019/12/06	15	13.60	15	13.65	13.60	0	8,714	0.00%
2019/12/05	10	13.65	14	13.56	13.65	-4	9,135	-0.04%
2019/12/04	1	13.50	0	0.00	13.50	1	9,428	0.01%
2019/12/02	2	13.20	0	0.00	13.05	2	10,020	0.02%
2019/11/29	12	13.51	0	0.00	13.50	12	10,228	0.12%
2019/11/27	4	13.78	2	13.65	13.75	2	10,800	0.02%
2019/11/26	0	0.00	13	13.50	13.50	-13	10,821	-0.12%
2019/11/21	1	13.45	0	0.00	13.45	1	11,031	0.01%
2019/11/19	100	13.80	0	0.00	13.65	100	11,221	0.89%
2019/11/15	2	13.50	0	0.00	13.45	2	11,380	0.02%
2019/11/12	4	13.75	0	0.00	13.75	4	11,432	0.03%
2019/11/11	10	13.81	0	0.00	13.70	10	11,578	0.09%
2019/11/08	14	13.90	0	0.00	13.90	14	11,589	0.12%
2019/11/06	1	13.80	6	13.91	13.90	-5	11,773	-0.04%
2019/11/05	0	0.00	5	13.95	13.90	-5	11,854	-0.04%
2019/11/04	10	14.05	5	14.05	14.00	5	12,046	0.04%
2019/11/01	4	13.78	1	13.95	13.90	3	12,119	0.02%
2019/10/31	1	13.80	0	0.00	13.80	1	12,287	0.01%
2019/10/30	2	14.15	0	0.00	14.10	2	12,354	0.02%
2019/10/29	3	14.35	3	14.75	14.25	0	12,631	0.00%
2019/10/25	3	14.45	0	0.00	14.45	3	15,184	0.02%
2019/10/24	2	14.53	3	14.50	14.55	-1	16,403	-0.01%
2019/10/21	0	0.00	3	14.65	14.70	-3	16,867	-0.02%
2019/10/18	0	0.00	1	14.45	14.35	-1	17,322	-0.01%
2019/10/17	0	0.00	1	14.35	14.35	-1	17,512	-0.01%
2019/10/16	1	14.35	1	14.45	14.25	0	17,935	0.00%
2019/10/15	3	14.30	8	14.29	14.30	-5	18,531	-0.03%
2019/10/14	0	0.00	20	14.20	14.20	-20	19,233	-0.10%
2019/10/09	2	14.15	0	0.00	14.05	2	19,568	0.01%
2019/10/08	5	14.07	0	0.00	14.00	5	19,879	0.03%
2019/10/04	24	14.30	1	14.45	14.25	23	20,513	0.11%
2019/10/03	2	13.90	65	14.10	14.20	-63	20,602	-0.31%
2019/10/02	6	14.23	4	14.34	14.25	2	20,614	0.01%
2019/10/01	3	14.07	3	14.12	14.20	0	21,165	0.00%
2019/09/27	14	13.90	5	13.82	13.80	9	21,355	0.04%
2019/09/26	9	14.13	19	14.25	14.10	-10	21,462	-0.05%
2019/09/25	3	14.40	0	0.00	14.20	3	21,898	0.01%
2019/09/24	0	0.00	1	14.75	14.70	-1	22,123	0.00%
2019/09/23	0	0.00	1	14.70	14.80	-1	22,101	0.00%
2019/09/20	7	14.92	4	14.85	14.85	3	22,120	0.01%
2019/09/19	1	14.95	0	0.00	15.10	1	22,014	0.00%
2019/09/18	4	15.05	0.1	15.15	15.15	3.9	21,826	0.02%
2019/09/11	1	14.85	5	14.80	14.80	-4	22,462	-0.02%
2019/09/10	3	14.85	0	0.00	14.85	3	22,448	0.01%
2019/09/09	0	0.00	0.6	15.10	15.15	-0.6	22,287	0.00%
2019/09/06	0	0.00	9	15.00	14.90	-9	22,298	-0.04%
2019/09/05	25	14.91	23	14.69	14.65	2	22,646	0.01%
2019/09/04	152	14.95	3	14.93	14.90	149	22,889	0.65%	大買/鉅額交易
2019/09/03	3	14.80	2	14.50	14.50	1	23,059	0.00%
2019/09/02	0	0.00	17.2	14.77	14.85	-17.2	23,075	-0.07%
2019/08/30	0	0.00	2	14.15	14.10	-2	23,062	-0.01%
2019/08/29	1	14.05	0	0.00	13.90	1	23,347	0.00%
2019/08/28	1	13.85	0	0.00	14.05	1	23,592	0.00%
2019/08/26	4	13.60	0	0.00	13.55	4	24,693	0.02%
2019/08/23	1	13.80	2	13.85	13.75	-1	24,843	0.00%
2019/08/21	0	0.00	3	14.05	14.05	-3	25,722	-0.01%
2019/08/20	9	14.05	8	14.33	14.05	1	25,961	0.00%
2019/08/19	2	14.00	0	0.00	13.95	2	26,322	0.01%
2019/08/16	5	14.00	0	0.00	13.90	5	26,871	0.02%
2019/08/08	10	14.25	20	14.10	14.20	-10	29,210	-0.03%
2019/08/07	0	0.00	11.5	13.89	13.85	-11.5	29,375	-0.04%
2019/08/05	3	14.17	4	14.20	14.10	-1	29,829	0.00%
2019/08/02	15	14.38	4	14.35	14.25	11	30,211	0.04%
2019/08/01	0	0.00	2	15.00	14.85	-2	30,700	-0.01%
2019/07/31	15	14.71	4	14.73	14.65	11	30,792	0.04%
2019/07/30	115	15.44	17	15.80	15.15	98	31,107	0.32%	大買/
2019/07/29	15.5	16.08	12	16.30	16.80	3.5	30,188	0.01%
2019/07/26	7	15.21	16	15.60	15.40	-9	29,306	-0.03%
2019/07/24	14	14.66	0	0.00	14.80	14	29,550	0.05%
2019/07/23	1	14.80	15	14.80	14.75	-14	29,796	-0.05%
2019/07/22	29	15.00	0	0.00	14.75	29	30,416	0.10%
2019/07/19	2	15.03	7	14.93	14.70	-5	32,213	-0.02%
2019/07/18	24	14.87	205	14.80	14.75	-181	32,755	-0.55%	大賣/鉅額交易
2019/07/17	3	14.45	100	14.55	15.05	-97	32,844	-0.30%
2019/07/16	90	14.76	32	14.70	14.40	58	32,461	0.18%
2019/07/15	15	14.22	2	14.10	14.25	13	31,884	0.04%
2019/07/12	15	13.99	0	0.00	13.90	15	31,884	0.05%
2019/07/10	1	13.80	1	14.20	13.70	0	31,911	0.00%
2019/07/09	2	13.90	2	14.00	13.90	0	32,002	0.00%
2019/07/05	0	0.00	17	14.01	13.90	-17	32,782	-0.05%
2019/07/03	4	13.73	0	0.00	13.60	4	33,674	0.01%
2019/07/02	155	13.60	6	13.83	13.90	149	33,912	0.44%	大買/鉅額交易
2019/07/01	1	13.00	3	12.95	13.00	-2	34,186	-0.01%
2019/06/28	3	13.40	3	13.23	13.15	0	34,594	0.00%
2019/06/26	3	13.22	0	0.00	13.15	3	35,524	0.01%
2019/06/25	0	0.00	1	13.30	13.20	-1	35,477	0.00%
2019/06/24	17	13.31	0	0.00	13.25	17	35,452	0.05%
2019/06/21	48	14.23	40	14.20	13.80	8	35,167	0.02%
2019/06/19	0	0.00	1	13.80	13.75	-1	34,978	0.00%
2019/06/14	2	13.45	0	0.00	13.40	2	35,093	0.01%
2019/06/13	2	13.40	0	0.00	13.35	2	34,845	0.01%
2019/06/12	12	14.54	12	14.50	14.05	0	34,322	0.00%
2019/06/11	4	14.59	0	0.00	14.40	4	34,029	0.01%
2019/06/06	1	14.00	0	0.00	14.00	1	33,880	0.00%
2019/06/04	1	14.00	10	14.25	14.00	-9	33,907	-0.03%
2019/06/03	6	14.05	6	14.00	14.35	0	33,753	0.00%
2019/05/31	0	0.00	11	14.00	13.80	-11	33,559	-0.03%
2019/05/30	0	0.00	7	13.35	13.60	-7	33,246	-0.02%
2019/05/29	3	13.42	1	13.60	13.40	2	33,530	0.01%
2019/05/23	5	13.20	5	13.30	13.50	0	33,378	0.00%
2019/05/22	20	13.61	33	13.85	13.25	-13	33,533	-0.04%
2019/05/21	0	0.00	4	13.20	13.35	-4	32,782	-0.01%
2019/05/20	2	11.90	0	0.00	12.15	2	32,274	0.01%
2019/05/17	2	12.70	0	0.00	12.65	2	31,657	0.01%
2019/05/16	3	13.13	110	13.03	13.00	-107	31,241	-0.34%	大賣/鉅額交易
2019/05/15	0	0.00	2	13.65	13.50	-2	31,125	-0.01%
2019/05/14	12	13.04	6	13.07	13.40	6	30,758	0.02%
2019/05/13	10	12.96	4	13.00	12.90	6	30,251	0.02%
2019/05/10	3	13.15	18	13.40	13.45	-15	29,876	-0.05%
2019/05/09	19	13.27	0.1	13.45	13.10	18.9	29,369	0.06%
2019/05/08	7	13.96	2	13.85	14.15	5	28,652	0.02%
2019/05/07	1	14.35	0	0.00	14.15	1	28,319	0.00%
2019/05/06	22	14.74	3	14.83	14.40	19	27,607	0.07%
2019/05/03	11	15.11	0	0.00	15.20	11	27,019	0.04%
2019/05/02	56	15.44	74	15.49	15.50	-18	26,524	-0.07%
2019/04/30	10	14.15	1	14.80	15.05	9	25,211	0.04%
2019/04/29	3	14.13	11	13.99	14.25	-8	24,707	-0.03%
2019/04/26	1	14.15	2	14.28	14.40	-1	24,239	0.00%
2019/04/25	188	15.82	1.3	15.23	14.05	186.7	23,259	0.80%	大買/鉅額交易
2019/04/23	0	0.00	2	14.40	14.45	-2	19,846	-0.01%
2019/04/19	0.1	14.05	0	0.00	14.20	0.1	18,941	0.00%
2019/04/15	0	0.00	2	13.98	14.00	-2	17,546	-0.01%
2019/04/12	13	14.46	11	13.75	13.75	2	17,019	0.01%
2019/04/11	2	14.65	0	0.00	14.35	2	16,422	0.01%
2019/04/10	0	0.00	8	14.48	14.70	-8	15,820	-0.05%
2019/04/09	2	13.60	1	13.65	13.55	1	14,688	0.01%
2019/04/08	0	0.00	8	14.20	14.20	-8	13,866	-0.06%
2019/04/03	8	12.95	0.6	12.95	12.95	7.4	13,261	0.06%
2019/04/02	7	11.86	5	11.85	11.80	2	12,276	0.02%
2019/04/01	1	11.60	10.2	11.31	11.75	-9.2	11,401	-0.08%
2019/03/26	0	0.00	10	10.45	10.65	-10	9,996	-0.10%
2019/03/25	1	10.20	0	0.00	10.25	1	9,767	0.01%
2019/03/22	19	10.62	5	10.95	10.45	14	9,623	0.15%
2019/03/21	0	0.00	9	10.70	10.80	-9	9,399	-0.10%
2019/03/20	9	10.50	20	10.58	10.75	-11	9,142	-0.12%
2019/03/19	15	10.50	0	0.00	10.35	15	8,895	0.17%
2019/03/18	2	10.65	0	0.00	10.65	2	8,607	0.02%
2019/03/14	10	10.85	0	0.00	10.90	10	8,140	0.12%
2019/03/12	0	0.00	8.2	11.30	11.25	-8.2	7,702	-0.11%
2019/03/11	0	0.00	6	11.10	11.20	-6	7,154	-0.08%
2019/03/08	0	0.00	6	10.90	11.10	-6	6,810	-0.09%
2019/03/07	8	10.35	0	0.00	10.30	8	6,239	0.13%
2019/03/06	6	10.50	8	10.50	10.50	-2	6,011	-0.03%
2019/03/05	8	10.55	8	10.75	10.25	0	5,669	0.00%
2019/03/04	8	10.95	120	10.83	10.70	-112	5,254	-2.13%	大賣/鉅額交易
2019/02/27	122	10.82	32	10.89	10.95	90	4,712	1.91%	大買/
2019/02/26	0	0.00	12	9.96	9.99	-12	3,802	-0.32%
2019/02/25	5	10.35	0	0.00	10.00	5	3,698	0.14%
2019/02/22	0	0.00	6	9.60	9.75	-6	3,436	-0.17%
2019/02/21	5	9.56	6	9.87	9.95	-1	3,046	-0.03%
2019/02/18	0	0.00	1	8.12	8.12	-1	2,023	-0.05%
2019/02/15	0	0.00	1	8.26	8.18	-1	2,092	-0.05%
2019/01/21	19	7.74	19	7.84	7.90	0	1,998	0.00%
2019/01/03	0	0.00	2	7.50	7.36	-2	1,900	-0.11%
2018/12/22	0	0.00	5	7.52	7.46	-5	1,898	-0.26%
2018/12/18	1	7.68	0	0.00	7.77	1	1,891	0.05%
2018/12/12	0	0.00	2	8.10	8.01	-2	1,846	-0.11%
2018/12/11	2	7.85	3	7.93	7.99	-1	1,832	-0.05%
2018/12/05	4	8.37	0	0.00	8.36	4	1,755	0.23%
2018/11/22	2	8.18	0	0.00	8.05	2	1,569	0.13%
2018/11/15	0	0.00	4	7.95	8.29	-4	1,288	-0.31%
2018/11/14	4	7.77	0	0.00	7.75	4	1,204	0.33%
2018/11/13	12	7.19	0	0.00	7.98	12	1,119	1.07%
2018/09/19	0	0.00	0.5	7.71	7.71	-0.5	1,294	-0.04%
2018/08/28	0	0.00	20	8.67	8.68	-20	1,678	-1.19%
2018/08/22	0	0.00	10	8.36	8.36	-10	2,191	-0.46%
2018/08/21	10	8.35	0	0.00	8.36	10	2,269	0.44%
2018/08/08	0	9.00	0	0.00	9.01	0	2,146	0.00%
2018/08/02	0	0.00	2	8.90	8.81	-2	2,070	-0.10%
2018/08/01	0	0.00	1	8.94	9.08	-1	2,040	-0.05%
2018/07/30	0	0.00	15	8.68	8.69	-15	1,973	-0.76%
2018/07/26	15	8.52	0	0.00	8.41	15	1,937	0.77%
2018/07/23	0	0.00	1	8.27	8.26	-1	1,911	-0.05%
2018/07/13	3	8.50	0	0.00	8.37	3	1,946	0.15%
2018/07/11	0	0.00	2	8.50	8.40	-2	1,954	-0.10%
2018/07/10	1	8.58	0	0.00	8.40	1	1,964	0.05%
2018/07/05	2	8.30	2	7.88	8.19	0	1,929	0.00%
2018/06/28	0	0.00	30	8.20	8.16	-30	1,889	-1.59%
2018/06/06	1	9.20	6.3	9.07	9.12	-5.3	1,720	-0.31%
2018/06/05	4	9.48	0	0.00	9.36	4	1,642	0.24%
2018/06/04	5	8.76	0	0.00	8.74	5	1,457	0.34%
2018/05/31	14	9.23	6	9.20	9.13	8	1,338	0.60%
2018/05/30	4	8.71	14	8.20	8.71	-10	1,136	-0.88%
2018/05/24	10	7.12	0	0.00	7.12	10	824	1.21%
2018/05/21	0	0.00	1	7.09	7.10	-1	835	-0.12%
2018/05/18	1	7.09	0	0.00	7.07	1	843	0.12%
2018/05/17	0	0.00	1	7.18	7.09	-1	858	-0.12%
2018/05/16	1	7.11	0	0.00	7.15	1	864	0.12%
2018/05/11	0	0.00	5	7.11	7.11	-5	967	-0.52%
2018/05/10	4	7.12	0	0.00	7.10	4	973	0.41%
2018/05/03	0	0.00	3	6.99	7.01	-3	1,006	-0.30%
2018/04/27	3	7.02	0	0.00	7.00	3	1,054	0.28%
2018/04/23	0	0.00	1	7.36	7.21	-1	1,064	-0.09%
2018/04/18	1	7.50	1	7.51	7.52	0	1,080	0.00%
2018/04/17	1	7.61	1	7.65	7.54	0	1,083	0.00%
2018/04/13	2	7.77	0	0.00	7.75	2	1,082	0.18%
2018/04/12	1	7.78	1	7.80	7.79	0	1,084	0.00%
2018/04/10	1	7.91	1	7.99	7.96	0	1,141	0.00%
2018/04/09	1	7.90	0	0.00	7.88	1	1,150	0.09%
2018/03/29	0	0.00	20	7.97	7.97	-20	1,182	-1.69%
2018/03/21	0	0.00	1	8.18	8.18	-1	1,210	-0.08%
2018/03/20	1	8.15	0	0.00	8.19	1	1,218	0.08%
2018/03/13	0	0.00	1	8.25	8.21	-1	1,400	-0.07%
2018/03/09	1	8.15	0	0.00	8.12	1	1,524	0.07%
2018/02/27	20	8.60	0	0.00	8.55	20	1,830	1.09%
2018/02/08	0	0.00	1	8.05	8.02	-1	2,263	-0.04%
2018/02/07	1	8.07	1	8.25	8.01	0	2,436	0.00%
2018/02/06	1	8.38	1	7.89	7.85	0	2,507	0.00%
2018/02/01	0	0.00	1	9.04	9.02	-1	3,112	-0.03%
2018/01/30	1	9.05	1	9.07	9.03	0	3,306	0.00%
2018/01/29	1	9.07	0	0.00	9.09	1	3,455	0.03%
2018/01/26	0	0.00	1	9.14	9.14	-1	3,483	-0.03%
2018/01/25	1	9.18	0	0.00	9.14	1	3,491	0.03%
2018/01/17	0	0.00	3	9.41	9.34	-3	3,757	-0.08%
2018/01/12	0	0.00	5	9.22	9.22	-5	3,830	-0.13%
2018/01/02	0	0.00	1	9.01	9.01	-1	4,055	-0.02%