網龍 (3083)-富邦-岡山券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	9	52.73	0	0.00	52.10	9	1,085	0.83%
2024/04/09	1	54.00	1	53.50	53.40	0	999	0.00%
2024/04/01	0	0.00	17	53.00	53.20	-17	971	-1.75%
2024/03/28	1	53.30	0	0.00	53.00	1	961	0.10%
2024/03/27	3	55.20	2	56.40	54.30	1	944	0.11%
2024/03/26	4	55.25	3	54.43	54.40	1	893	0.11%
2024/03/22	17	56.53	0	0.00	51.80	17	765	2.22%
2024/03/21	0	0.00	41	56.32	57.50	-41	616	-6.66%
2024/03/13	12	48.75	0	0.00	49.25	12	501	2.39%
2024/03/12	3	48.30	0	0.00	48.70	3	518	0.58%
2024/03/08	0	0.00	1	45.50	45.30	-1	506	-0.20%
2024/03/07	18	45.64	1	45.70	45.15	17	550	3.09%
2024/03/05	2	44.60	1	44.70	44.15	1	618	0.16%
2024/02/20	0	0.00	1	43.05	43.10	-1	660	-0.15%
2024/02/05	1	43.50	0	0.00	43.05	1	658	0.15%
2024/02/02	0	0.00	2	43.20	43.15	-2	658	-0.30%
2024/01/29	0	0.00	4	44.20	44.10	-4	679	-0.59%
2024/01/25	0	0.00	1	45.20	45.20	-1	677	-0.15%
2024/01/24	2	48.30	2	47.30	47.45	0	667	0.00%
2024/01/09	0	0.00	2	45.50	45.50	-2	679	-0.29%
2023/12/29	2	44.88	0	0.00	45.40	2	666	0.30%
2023/12/01	5	51.70	0	0.00	51.90	5	400	1.25%
2023/11/28	3	50.00	3	50.30	48.20	0	282	0.00%
2023/11/13	2	46.20	0	0.00	46.05	2	243	0.82%
2023/11/09	1	47.50	0	0.00	47.75	1	237	0.42%
2023/11/03	2	47.50	0	0.00	47.50	2	212	0.94%
2023/11/01	5	46.26	2	46.60	46.55	3	211	1.42%
2023/10/31	0	0.00	2	47.50	46.25	-2	212	-0.94%
2023/10/27	2	46.95	0	0.00	46.40	2	213	0.94%
2023/10/23	0	0.00	3	46.85	47.20	-3	226	-1.32%
2023/10/20	0	0.00	1	46.65	46.45	-1	217	-0.46%
2023/10/19	4	46.60	0	0.00	46.20	4	214	1.86%
2023/10/17	1	47.45	1	47.05	46.35	0	209	0.00%
2023/07/05	1	50.50	1	50.20	50.20	0	968	0.00%
2023/07/04	0	0.00	1	48.10	47.90	-1	935	-0.11%
2023/06/28	1	50.80	1	51.20	51.80	0	862	0.00%
2023/06/27	1	51.60	0	0.00	53.00	1	778	0.13%
2023/06/01	4	49.90	4	49.83	49.80	0	287	0.00%
2023/05/08	0	0.00	7	46.14	45.60	-7	275	-2.54%
2023/05/05	7	46.60	0	0.00	46.10	7	281	2.48%
2023/05/03	0	0.00	1	46.25	46.10	-1	290	-0.34%
2023/03/13	1	42.45	1	43.20	43.60	0	986	0.00%
2023/03/02	1	46.35	0	0.00	46.15	1	992	0.10%
2023/01/12	0	0.00	1	48.60	48.40	-1	962	-0.10%
2023/01/06	2	49.70	0	0.00	49.65	2	883	0.23%
2022/12/29	1	50.30	1	50.60	50.00	0	629	0.00%
2022/11/21	5	47.42	5	46.49	45.80	0	249	0.00%
2022/08/04	0	0.00	3	41.65	41.65	-3	291	-1.03%
2022/07/21	1	44.50	0	0.00	44.80	1	313	0.32%
2022/07/04	1	43.60	0	0.00	43.20	1	484	0.21%
2022/07/01	1	46.20	0	0.00	44.20	1	498	0.20%
2022/06/09	1	51.70	1	51.60	51.40	0	510	0.00%
2022/05/26	0	0.00	1	49.55	49.40	-1	541	-0.18%
2022/05/25	1	50.20	0	0.00	49.10	1	529	0.19%
2022/05/10	0	0.00	2	43.65	45.30	-2	663	-0.30%
2022/05/03	0	0.00	8	48.15	47.95	-8	818	-0.98%
2022/04/18	0	0.00	3	51.50	51.80	-3	1,528	-0.20%
2022/04/14	2	50.90	0	0.00	50.90	2	2,256	0.09%
2022/04/13	9	52.71	1	52.70	51.90	8	2,404	0.33%
2022/04/08	0	0.00	8	50.60	50.60	-8	2,808	-0.28%
2022/03/02	0	0.00	1	51.80	51.70	-1	3,762	-0.03%
2022/02/25	0	0.00	0	49.75	49.50	0	3,715	0.00%
2022/02/23	1	51.00	1	50.80	50.80	0	3,690	0.00%
2022/02/14	1	50.70	0	0.00	50.50	1	3,625	0.03%
2022/02/07	0	0.00	7	51.29	52.00	-7	3,471	-0.20%
2022/01/26	0	0.00	1	50.60	50.50	-1	3,456	-0.03%
2022/01/25	0	0.00	1	54.50	52.20	-1	3,427	-0.03%
2022/01/24	2	56.30	2	56.40	56.10	0	3,386	0.00%
2022/01/21	2	59.25	0	0.00	58.10	2	3,325	0.06%
2022/01/20	1	57.60	1	57.10	58.30	0	3,173	0.00%
2022/01/19	8	57.66	5	58.38	57.40	3	3,098	0.10%
2022/01/14	0	0.00	1	53.80	53.80	-1	2,873	-0.03%
2022/01/13	1	56.60	4	55.50	56.50	-3	2,845	-0.11%
2022/01/12	15	54.72	7	56.21	57.40	8	2,808	0.28%
2022/01/11	2	63.30	1	63.50	56.20	1	2,703	0.04%
2022/01/10	1	66.40	1	61.30	62.40	0	2,545	0.00%
2022/01/07	23	67.63	30	67.35	67.70	-7	2,249	-0.31%
2022/01/06	17	63.95	8	65.51	63.00	9	1,807	0.50%
2022/01/05	2	64.70	1	61.70	61.00	1	1,647	0.06%
2022/01/03	24	64.61	47	64.56	65.70	-23	1,465	-1.57%
2021/12/30	27	59.36	6	59.53	60.10	21	1,190	1.76%
2021/12/21	8	61.05	0	0.00	59.80	8	945	0.85%
2021/12/20	8	60.36	47	61.00	61.00	-39	855	-4.56%
2021/12/17	39	59.99	0	0.00	57.20	39	660	5.90%
2021/12/09	0	0.00	2	46.50	46.20	-2	95	-2.10%
2021/12/01	0	0.00	1	46.45	46.60	-1	96	-1.03%
2021/11/15	0	0.00	1	47.00	47.00	-1	104	-0.96%
2021/11/05	1	47.00	0	0.00	46.60	1	122	0.82%
2021/10/29	0	0.00	1	44.90	45.10	-1	142	-0.70%
2021/10/06	0	0.00	1	42.00	41.70	-1	208	-0.48%
2021/10/05	0	0.00	0	41.05	41.65	0	212	0.00%
2021/09/27	0	0.00	1	44.60	44.55	-1	229	-0.43%
2021/09/22	0	44.15	1	44.50	44.00	-1	257	-0.39%
2021/08/25	3	47.20	0	0.00	47.45	3	478	0.63%
2021/08/13	4	46.18	0	0.00	46.00	4	538	0.74%
2021/07/20	0	0.00	1	52.50	52.00	-1	744	-0.13%
2021/07/08	0	0.00	1	55.00	54.80	-1	750	-0.13%
2021/06/30	0	0.00	5	56.20	55.80	-5	742	-0.67%
2021/06/28	0	0.00	1	56.90	56.20	-1	742	-0.13%
2021/06/22	8	59.33	7	59.37	58.00	1	735	0.14%
2021/06/09	5	58.30	0	0.00	58.10	5	749	0.67%
2021/05/18	0	0.00	2	57.50	59.00	-2	548	-0.36%
2021/05/17	0	0.00	4	53.70	53.70	-4	499	-0.80%
2021/05/12	4	51.43	0	0.00	47.90	4	498	0.80%
2021/05/03	1	57.10	0	0.00	56.30	1	512	0.20%
2021/04/27	1	56.30	0	0.00	57.00	1	523	0.19%
2021/04/22	1	56.20	0	0.00	54.60	1	563	0.18%
2021/02/17	0	0.00	1	52.10	52.90	-1	1,560	-0.06%
2021/01/28	1	59.30	0	0.00	59.20	1	1,573	0.06%
2021/01/08	0	0.00	1	62.00	62.50	-1	1,466	-0.07%
2021/01/06	0	0.00	1	62.60	59.30	-1	1,427	-0.07%
2021/01/05	0	0.00	1	61.50	62.00	-1	1,400	-0.07%
2021/01/04	2	62.40	2	62.80	61.70	0	1,386	0.00%
2020/12/31	4	63.80	4	63.95	62.50	0	1,358	0.00%
2020/12/30	4	63.43	15	61.94	65.10	-11	1,252	-0.88%
2020/12/25	0	0.00	10	55.70	55.50	-10	1,016	-0.98%
2020/12/16	10	57.75	0	0.00	56.50	10	1,038	0.96%
2020/12/01	1	57.40	2	58.35	58.50	-1	1,040	-0.10%
2020/11/30	1	59.20	9	59.11	58.60	-8	1,028	-0.78%
2020/11/26	2	62.20	1	62.10	62.30	1	1,013	0.10%
2020/11/25	9	60.10	0	0.00	60.40	9	966	0.93%
2020/11/24	0	0.00	12	59.72	58.90	-12	945	-1.27%
2020/11/23	13	60.46	3	61.30	60.30	10	907	1.10%
2020/11/20	13	56.02	3	57.17	57.30	10	748	1.34%
2020/11/04	0	0.00	2	46.58	46.80	-2	857	-0.23%
2020/10/07	2	50.70	1	50.90	50.20	1	1,602	0.06%
2020/10/06	1	50.40	0	0.00	50.40	1	1,615	0.06%
2020/09/29	0	0.00	1	49.50	48.65	-1	1,678	-0.06%
2020/09/28	2	49.18	0	0.00	48.55	2	1,740	0.11%
2020/09/18	0	0.00	1	53.00	53.00	-1	2,073	-0.05%
2020/09/16	2	53.05	3	53.43	53.10	-1	2,158	-0.05%
2020/09/15	0	0.00	1	51.30	52.00	-1	2,173	-0.05%
2020/09/09	1	49.00	1	50.50	50.90	0	2,401	0.00%
2020/09/07	1	49.75	0	0.00	49.15	1	2,489	0.04%
2020/09/03	0	0.00	2	51.70	51.70	-2	2,598	-0.08%
2020/09/02	3	51.03	0	0.00	51.30	3	2,615	0.11%
2020/08/27	2	52.60	0	0.00	51.90	2	2,720	0.07%
2020/08/26	0	0.00	2	52.90	52.30	-2	2,722	-0.07%
2020/08/24	6	50.60	5	50.64	52.00	1	2,717	0.04%
2020/08/20	1	49.70	1	49.10	48.90	0	2,665	0.00%
2020/08/19	2	55.00	0	0.00	54.30	2	2,648	0.08%
2020/08/06	1	68.20	0	0.00	65.80	1	3,046	0.03%
2020/07/29	2	63.90	2	63.70	63.80	0	3,090	0.00%
2020/07/28	2	60.50	2	59.75	62.10	0	3,071	0.00%
2020/07/27	1	63.50	4	63.40	62.60	-3	3,001	-0.10%
2020/07/24	11	73.05	10	73.02	69.50	1	2,990	0.03%
2020/07/23	1	78.80	1	78.40	77.10	0	2,918	0.00%
2020/07/21	1	80.00	0	0.00	79.30	1	3,021	0.03%
2020/07/20	0	0.00	1	87.70	85.70	-1	2,945	-0.03%
2020/07/17	2	89.40	0	0.00	90.00	2	2,905	0.07%
2020/07/07	2	94.00	0	0.00	92.90	2	2,866	0.07%
2020/07/06	1	98.10	1	99.00	97.80	0	2,827	0.00%
2020/07/03	3	97.03	2	97.90	95.10	1	2,746	0.04%
2020/07/02	2	96.80	0	0.00	96.80	2	2,693	0.07%
2020/06/23	0	0.00	18	92.22	91.80	-18	2,517	-0.72%
2020/06/22	18	93.03	1	93.50	94.00	17	2,476	0.69%
2020/06/19	0	0.00	17	90.65	90.10	-17	2,438	-0.70%
2020/06/18	17	91.30	0	0.00	89.60	17	2,404	0.71%
2020/06/10	1	77.80	1	79.80	79.40	0	2,175	0.00%
2020/06/09	0	0.00	1	86.00	86.20	-1	2,127	-0.05%
2020/06/05	1	90.10	0	0.00	89.60	1	2,129	0.05%
2020/06/01	0	0.00	5	86.24	86.90	-5	2,121	-0.24%
2020/05/29	4	84.60	0	0.00	84.60	4	2,134	0.19%
2020/05/28	4	89.58	4	89.50	86.00	0	2,124	0.00%
2020/05/25	2	86.90	2	87.65	88.00	0	2,083	0.00%
2020/05/22	4	87.78	7	86.77	85.90	-3	2,074	-0.14%
2020/05/21	7	87.09	5	86.50	88.10	2	2,074	0.10%
2020/05/19	2	86.80	2	86.80	86.00	0	2,015	0.00%
2020/05/18	15	85.23	17	84.99	88.30	-2	1,931	-0.10%
2020/05/14	9	82.91	10	83.17	76.50	-1	1,755	-0.06%
2020/05/12	5	77.68	5	77.46	78.00	0	1,633	0.00%
2020/05/08	1	73.80	0	0.00	73.00	1	1,580	0.06%
2020/05/07	1	74.80	1	76.60	74.80	0	1,567	0.00%
2020/05/05	1	69.00	1	68.60	69.00	0	1,555	0.00%
2020/05/04	1	67.80	0	0.00	67.80	1	1,569	0.06%
2020/04/29	3	71.37	3	71.80	70.80	0	1,610	0.00%
2020/04/28	0	0.00	1	68.20	69.00	-1	1,590	-0.06%
2020/04/27	1	68.10	0	0.00	68.00	1	1,661	0.06%
2020/04/24	0	0.00	2	65.40	66.30	-2	1,603	-0.12%
2020/04/20	1	62.00	3	61.13	62.30	-2	1,584	-0.13%
2020/04/17	0	0.00	6	63.20	61.90	-6	1,587	-0.38%
2020/04/16	6	63.67	0	0.00	62.90	6	1,605	0.37%
2020/04/14	0	0.00	1	64.00	62.50	-1	1,642	-0.06%
2020/04/13	3	64.73	2	63.75	62.50	1	1,676	0.06%
2020/04/10	1	59.60	0	0.00	59.60	1	1,609	0.06%
2020/04/08	1	49.50	0	0.00	49.35	1	1,814	0.06%
2020/04/07	1	47.90	1	48.80	48.80	0	1,991	0.00%
2020/03/27	0	0.00	1	45.55	44.45	-1	2,063	-0.05%
2020/03/19	1	39.65	0	0.00	37.30	1	1,996	0.05%
2020/03/13	0	0.00	2	47.45	48.05	-2	1,926	-0.10%
2020/03/12	7	54.39	7	54.29	52.70	0	1,899	0.00%
2020/03/11	2	61.00	0	0.00	58.50	2	1,874	0.11%
2020/03/10	1	58.70	0	0.00	63.00	1	1,864	0.05%
2020/03/04	1	65.80	1	66.30	66.40	0	1,831	0.00%
2020/02/25	1	79.20	1	78.30	77.60	0	2,017	0.00%
2020/02/13	1	77.00	0	0.00	76.80	1	2,094	0.05%
2020/02/07	10	79.30	14	77.20	77.40	-4	2,188	-0.18%
2020/02/05	11	78.07	12	78.13	76.40	-1	2,188	-0.05%
2020/02/04	10	78.86	12	78.40	78.80	-2	2,240	-0.09%
2020/02/03	0	0.00	9	78.60	78.30	-9	2,212	-0.41%
2020/01/31	0	0.00	1	86.80	86.90	-1	2,179	-0.05%
2020/01/20	1	88.00	0	0.00	87.70	1	2,108	0.05%
2020/01/17	2	88.30	0	0.00	88.00	2	2,097	0.10%
2020/01/16	13	87.53	0	0.00	87.60	13	2,077	0.63%
2020/01/15	2	89.00	0	0.00	86.90	2	2,063	0.10%
2020/01/10	1	87.00	0	0.00	86.10	1	1,998	0.05%
2020/01/08	1	86.00	1	85.00	84.00	0	1,953	0.00%
2020/01/07	4	88.93	4	88.73	85.70	0	1,947	0.00%
2020/01/02	1	87.00	3	89.70	88.20	-2	1,907	-0.10%
2019/12/31	0	0.00	1	87.90	88.70	-1	1,752	-0.06%
2019/12/27	0	0.00	1	80.40	79.60	-1	1,564	-0.06%
2019/12/25	3	79.73	3	80.10	78.90	0	1,626	0.00%
2019/12/12	1	77.50	0	0.00	77.80	1	2,185	0.05%
2019/11/27	1	86.50	0	0.00	87.50	1	2,998	0.03%
2019/11/26	2	90.00	3	89.70	89.50	-1	3,025	-0.03%
2019/11/21	3	84.30	3	84.40	84.80	0	3,239	0.00%
2019/11/19	1	81.00	2	81.50	79.80	-1	3,242	-0.03%
2019/11/08	0	0.00	1	78.50	80.30	-1	3,305	-0.03%
2019/11/07	5	83.16	4	83.68	80.60	1	3,298	0.03%
2019/11/06	3	81.60	0	0.00	79.10	3	3,221	0.09%
2019/11/04	1	81.40	0	0.00	81.60	1	3,213	0.03%
2019/11/01	1	79.70	4	82.75	82.90	-3	3,177	-0.09%
2019/10/21	0	0.00	1	81.40	81.70	-1	3,115	-0.03%
2019/10/15	1	80.30	1	80.40	80.40	0	3,152	0.00%
2019/10/14	1	79.40	5	80.10	79.60	-4	3,145	-0.13%
2019/10/08	1	82.60	1	82.00	81.60	0	3,119	0.00%
2019/10/02	2	90.10	2	90.50	88.30	0	3,082	0.00%
2019/09/27	1	88.30	0	0.00	88.50	1	3,015	0.03%
2019/09/25	2	97.10	3	96.20	92.50	-1	2,945	-0.03%
2019/09/24	1	95.80	2	94.75	96.90	-1	2,738	-0.04%
2019/09/09	1	89.90	1	91.30	89.30	0	2,398	0.00%
2019/09/06	2	92.50	1	96.50	90.00	1	2,350	0.04%
2019/09/05	1	91.10	2	91.75	92.00	-1	2,237	-0.04%
2019/09/04	1	87.90	0	0.00	91.00	1	2,219	0.05%
2019/09/03	4	90.38	4	90.00	90.00	0	2,223	0.00%
2019/09/02	4	86.90	0	0.00	88.10	4	2,108	0.19%
2019/08/30	5	79.68	5	79.14	80.10	0	2,061	0.00%
2019/08/29	3	78.80	3	79.00	79.80	0	2,015	0.00%
2019/08/28	2	80.00	3	80.07	78.10	-1	1,995	-0.05%
2019/08/27	4	72.73	7	74.06	75.40	-3	1,822	-0.16%
2019/08/26	7	68.89	4	68.60	68.60	3	1,852	0.16%
2019/08/22	3	64.40	0	0.00	63.70	3	1,842	0.16%
2019/08/21	0	0.00	1	61.90	62.80	-1	1,801	-0.06%
2019/08/02	1	54.90	0	0.00	55.20	1	2,147	0.05%
2019/07/30	0	0.00	18	54.20	53.50	-18	2,493	-0.72%
2019/07/23	1	56.60	8	56.30	56.30	-7	2,461	-0.28%
2019/07/18	2	60.50	30	58.00	58.20	-28	2,422	-1.16%
2019/07/16	10	63.20	0	0.00	62.90	10	2,396	0.42%
2019/07/15	2	63.50	0	0.00	63.20	2	2,397	0.08%
2019/07/09	0	0.00	4	64.55	64.60	-4	2,426	-0.16%
2019/07/08	1	63.30	0	0.00	63.30	1	2,421	0.04%
2019/07/05	3	63.77	1	63.80	63.30	2	2,430	0.08%
2019/07/02	2	63.60	0	0.00	63.80	2	2,476	0.08%
2019/06/26	1	62.00	1	62.30	63.20	0	2,436	0.00%
2019/06/25	0	0.00	4	59.90	60.40	-4	2,415	-0.17%
2019/06/24	0	0.00	11	60.25	59.90	-11	2,482	-0.44%
2019/06/21	1	60.00	0	0.00	60.20	1	2,505	0.04%
2019/06/20	2	61.00	0	0.00	60.90	2	2,493	0.08%
2019/06/14	2	60.10	2	59.70	59.70	0	2,436	0.00%
2019/06/13	38	61.35	3	61.40	60.30	35	2,426	1.44%
2019/06/12	1	58.40	1	59.60	60.80	0	2,370	0.00%
2019/06/11	0	0.00	6	60.10	58.40	-6	2,334	-0.26%
2019/06/10	2	59.50	2	59.80	59.80	0	2,272	0.00%
2019/06/06	3	57.70	3	58.40	59.00	0	2,229	0.00%
2019/06/04	4	57.83	5	57.68	57.60	-1	2,228	-0.04%
2019/05/31	22	59.69	20	58.50	56.80	2	2,215	0.09%
2019/05/28	5	55.20	5	55.30	56.30	0	2,125	0.00%
2019/05/27	5	56.90	0	0.00	57.20	5	2,102	0.24%
2019/05/22	3	54.80	3	53.50	52.90	0	2,017	0.00%
2019/05/20	2	52.90	2	52.90	54.20	0	1,976	0.00%
2019/05/17	5	55.84	5	55.10	55.10	0	1,947	0.00%
2019/05/16	10	57.34	30	56.82	54.30	-20	1,901	-1.05%
2019/05/15	20	55.70	0	0.00	55.90	20	1,824	1.10%
2019/05/14	5	54.90	5	56.72	57.00	0	1,782	0.00%
2019/05/09	3	58.60	2	59.30	54.50	1	1,567	0.06%
2019/05/08	3	55.93	51	54.35	57.10	-48	1,391	-3.45%
2019/05/07	4	53.48	4	53.68	52.00	0	1,264	0.00%
2019/05/06	18	50.00	0	0.00	50.50	18	1,213	1.48%
2019/04/29	23	46.35	0	0.00	46.25	23	1,201	1.91%
2019/04/24	0	0.00	23	49.79	49.65	-23	1,226	-1.88%
2019/04/19	3	48.85	0	0.00	49.10	3	1,189	0.25%
2019/04/18	46	49.71	0	0.00	48.85	46	1,180	3.90%
2019/04/17	0	0.00	1	50.30	50.60	-1	1,163	-0.09%
2019/04/16	1	50.60	0	0.00	51.50	1	1,150	0.09%
2019/04/10	11	51.55	11	50.37	50.00	0	1,055	0.00%
2019/04/09	0	0.00	24	48.66	49.25	-24	1,004	-2.39%
2019/04/08	0	0.00	24	49.03	48.30	-24	983	-2.44%
2019/04/03	0	0.00	1	47.10	47.40	-1	959	-0.10%
2019/04/01	3	46.15	0	0.00	46.05	3	930	0.32%
2019/03/28	45	44.66	0	0.00	44.60	45	911	4.94%
2019/03/27	2	46.83	3	47.08	45.60	-1	890	-0.11%
2019/03/22	2	43.85	0	0.00	42.55	2	779	0.26%
2019/03/06	3	43.60	3	43.65	43.40	0	538	0.00%
2019/03/04	2	41.60	2	41.60	43.85	0	454	0.00%
2019/02/26	2	39.55	2	39.73	39.05	0	371	0.00%
2019/01/18	4	39.75	4	39.85	39.65	0	499	0.00%
2019/01/16	3	39.17	3	39.53	39.00	0	500	0.00%
2018/12/27	0	0.00	1	37.00	36.35	-1	1,001	-0.10%
2018/12/12	1	39.15	0	0.00	39.00	1	1,423	0.07%
2018/11/07	5	39.85	5	39.81	40.35	0	1,492	0.00%
2018/11/02	2	38.50	2	38.50	37.60	0	1,465	0.00%
2018/11/01	2	37.65	2	37.60	37.05	0	1,453	0.00%
2018/10/30	10	35.12	10	35.48	34.00	0	1,416	0.00%
2018/10/29	2	38.50	2	38.83	37.35	0	1,376	0.00%
2018/10/26	2	40.95	2	40.90	40.65	0	1,355	0.00%
2018/10/16	5	44.98	5	45.24	45.35	0	1,150	0.00%
2018/10/12	5	47.44	5	47.46	46.40	0	1,083	0.00%
2018/10/09	6	51.02	8	51.09	52.10	-2	971	-0.21%
2018/10/08	8	48.99	6	48.95	49.00	2	835	0.24%
2018/10/03	3	45.12	3	45.38	44.50	0	743	0.00%
2018/10/01	3	47.98	3	48.00	48.60	0	705	0.00%
2018/09/27	3	48.72	3	48.85	47.30	0	653	0.00%
2018/09/21	12	46.25	12	46.19	45.60	0	510	0.00%
2018/09/20	4	46.23	4	46.20	45.85	0	427	0.00%
2018/09/19	2	44.80	2	44.80	45.35	0	392	0.00%
2018/09/17	12	43.69	53	44.69	44.50	-41	293	-13.97%
2018/09/14	41	40.94	0	0.00	41.00	41	175	23.38%
2018/07/20	0	0.00	2	35.30	35.30	-2	408	-0.49%
2018/07/18	0	0.00	2	35.60	35.50	-2	412	-0.48%
2018/06/27	0	0.00	1	37.60	37.10	-1	445	-0.22%
2018/06/21	1	38.30	0	0.00	37.70	1	456	0.22%
2018/06/13	2	40.00	1	39.90	40.50	1	440	0.23%
2018/05/29	0	0.00	5	39.35	39.15	-5	389	-1.28%
2018/05/22	0	0.00	1	40.20	39.90	-1	324	-0.31%
2018/05/18	1	40.70	10	43.00	40.60	-9	302	-2.98%
2018/05/17	14	42.62	0	0.00	42.65	14	249	5.61%
2018/04/10	0	0.00	10	38.15	37.50	-10	312	-3.20%
2018/04/03	0	0.00	1	38.30	38.65	-1	378	-0.26%
2018/03/29	6	37.00	0	0.00	36.20	6	366	1.64%
2018/02/07	4	35.35	7	36.05	36.05	-3	371	-0.81%
2018/02/06	0	0.00	3	35.05	35.05	-3	370	-0.81%
2018/01/24	0	0.00	7	42.30	42.10	-7	382	-1.83%
2018/01/17	0	0.00	10	41.40	41.50	-10	320	-3.12%
2018/01/10	0	0.00	4	40.90	41.20	-4	312	-1.28%
2018/01/03	21	43.34	5	43.43	42.70	16	289	5.53%