日電貿 (3090)-富邦-岡山券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.0
漲跌
▲0.3
漲幅
+0.43%
成交量
1,183張
產業
上市電子零組件類股▼0.06%
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	69.70	0	0.00	69.70	5	1,221	0.41%
2024/05/23	2	68.10	0	0.00	68.30	2	1,195	0.17%
2024/05/17	0	0.00	2	67.50	67.50	-2	1,149	-0.17%
2024/05/15	8	66.40	0	0.00	66.20	8	1,117	0.72%
2024/05/14	0	0.00	1	66.40	66.50	-1	1,122	-0.09%
2024/05/13	1	66.20	0	0.00	66.40	1	1,108	0.09%
2024/05/09	11	67.59	10	67.98	67.90	1	1,050	0.10%
2024/05/08	4	66.20	0	0.00	66.20	4	927	0.43%
2024/05/02	0.1	60.80	0	0.00	60.70	0.1	674	0.01%
2024/04/19	0	0.00	0	58.90	58.30	0	644	0.00%
2024/04/18	0	59.20	0	0.00	59.20	0	629	0.00%
2024/04/17	0	59.30	1	59.50	59.40	-1	627	-0.16%
2024/04/09	1	60.90	0	0.00	60.90	1	605	0.17%
2024/04/02	0	0.00	10	60.50	60.60	-10	590	-1.69%
2024/04/01	10.1	60.89	0	0.00	60.80	10.1	586	1.72%
2024/03/13	0	0.00	0.1	59.80	59.80	-0.1	527	-0.01%
2024/03/08	0	0.00	0.1	58.90	58.90	-0.1	525	-0.03%
2024/03/07	0	60.20	0	0.00	60.00	0	518	0.00%
2024/03/06	0	61.60	0	0.00	61.60	0	509	0.00%
2024/03/05	0	0.00	2	61.50	61.60	-2	517	-0.39%
2024/03/01	0.1	62.50	0	0.00	61.90	0.1	556	0.01%
2024/02/26	1	61.30	0	0.00	61.30	1	509	0.20%
2024/02/23	0	60.70	0	0.00	60.90	0	494	0.00%
2024/02/19	0	58.70	0	0.00	59.00	0	441	0.00%
2024/02/02	0.1	57.10	0	0.00	56.70	0.1	420	0.02%
2024/01/25	0	56.80	0	0.00	57.10	0	431	0.00%
2024/01/24	0	57.30	0	0.00	57.20	0	437	0.00%
2024/01/19	0	56.30	0	0.00	56.20	0	443	0.00%
2024/01/11	0	0.00	0	57.00	56.90	0	451	0.00%
2024/01/10	0	0.00	0	57.10	56.60	0	466	-0.01%
2024/01/08	0	0.00	0	57.90	57.00	0	477	-0.01%
2023/12/28	0.1	58.40	0	0.00	58.40	0.1	515	0.02%
2023/12/27	0	0.00	1	58.70	58.40	-1	521	-0.19%
2023/12/18	0	58.30	0	0.00	58.30	0	602	0.00%
2023/12/12	0	59.60	0	0.00	59.50	0	787	0.00%
2023/12/04	0.1	59.79	0	0.00	59.00	0.1	1,018	0.01%
2023/11/21	0	57.00	0	0.00	56.40	0	954	0.00%
2023/11/17	0	0.00	1	56.30	56.40	-1	946	-0.11%
2023/11/16	0	56.14	2	56.00	56.10	-2	943	-0.21%
2023/11/15	0	56.40	0	0.00	56.20	0	939	0.00%
2023/11/09	0	57.80	0	0.00	57.20	0	929	0.00%
2023/11/08	0	58.20	0	0.00	57.90	0	933	0.00%
2023/10/30	0.1	56.40	0	0.00	56.30	0.1	928	0.01%
2023/10/27	0	0.00	0	57.50	56.50	0	926	0.00%
2023/10/23	0	0.00	0.1	57.20	56.80	-0.1	929	-0.01%
2023/10/19	0	0.00	0.1	57.00	57.30	-0.1	928	-0.01%
2023/10/18	2	57.90	0	0.00	57.00	2	929	0.22%
2023/10/12	1	59.40	0	0.00	59.80	1	931	0.11%
2023/10/04	1	58.10	0	0.00	58.10	1	923	0.11%
2023/10/03	0	59.50	0	0.00	59.20	0	930	0.00%
2023/10/02	0	60.40	0	0.00	60.00	0	939	0.00%
2023/09/25	0	0.00	3	61.00	60.60	-3	1,058	-0.28%
2023/09/22	0.1	60.30	0	0.00	60.40	0.1	1,060	0.01%
2023/09/15	2	63.00	8.3	61.44	61.00	-6.3	965	-0.65%
2023/09/14	1	59.50	1	59.10	59.10	0	848	0.00%
2023/09/13	0	0.00	3	58.70	58.50	-3	809	-0.37%
2023/09/07	0	0.00	4	57.43	57.40	-4	696	-0.57%
2023/09/06	0.1	54.80	0	0.00	55.00	0.1	632	0.01%
2023/09/04	0.1	54.50	0	0.00	54.40	0.1	614	0.01%
2023/08/28	0	52.40	0	0.00	52.50	0	589	0.00%
2023/08/24	0	52.30	0	0.00	52.20	0	592	0.00%
2023/07/21	0.1	53.80	0	0.00	53.60	0.1	623	0.02%
2023/07/17	0	0.00	9	53.37	53.40	-9	627	-1.43%
2023/07/14	0	0.00	5	53.16	53.00	-5	640	-0.78%
2023/07/10	0.3	52.20	0	0.00	51.90	0.3	643	0.04%
2023/07/06	0	0.00	0	53.60	53.40	0	634	0.00%
2023/07/05	2	59.20	0	0.00	59.30	2	593	0.34%
2023/07/03	4	58.80	0	0.00	58.80	4	511	0.78%
2023/06/26	0.1	58.57	0	0.00	58.50	0.1	484	0.02%
2023/06/19	0	58.60	0	0.00	58.80	0	491	0.00%
2023/06/14	0	58.40	0	0.00	58.30	0	519	0.00%
2023/06/09	0	58.00	0	0.00	58.00	0	581	0.00%
2023/06/05	1	58.00	0	0.00	57.90	1	621	0.16%
2023/06/02	2	57.90	0	0.00	58.00	2	627	0.32%
2023/06/01	0.1	57.70	0	0.00	57.70	0.1	625	0.02%
2023/05/26	0	0.00	5	57.20	57.20	-5	651	-0.77%
2023/05/23	0	0.00	5	57.40	57.20	-5	655	-0.76%
2023/05/18	0	56.80	0	0.00	56.90	0	689	0.00%
2023/05/15	1	56.20	0	0.00	56.20	1	686	0.15%
2023/05/09	4	56.90	0	0.00	56.70	4	698	0.57%
2023/05/05	3	57.40	1	57.60	57.60	2	695	0.29%
2023/05/03	0.1	57.67	0	0.00	57.20	0.1	689	0.01%
2023/04/25	2	56.80	0	0.00	56.30	2	687	0.29%
2023/04/21	0	0.00	0.1	57.60	56.80	-0.1	672	-0.02%
2023/04/20	0	0.00	0	58.00	57.60	0	656	0.00%
2023/04/19	3	58.40	0	0.00	58.10	3	650	0.46%
2023/04/17	1	59.60	0	0.00	59.50	1	632	0.16%
2023/04/14	2	59.60	0	0.00	59.50	2	627	0.32%
2023/04/12	2	59.50	0	0.00	59.60	2	611	0.33%
2023/04/11	0	0.00	2	59.60	59.70	-2	606	-0.33%
2023/04/07	1	58.50	0.1	58.90	58.60	1	585	0.16%
2023/03/30	0.1	59.60	0	0.00	59.50	0.1	566	0.01%
2023/03/28	0	59.20	0	0.00	59.20	0	567	0.00%
2023/03/22	1	59.10	0	0.00	59.10	1	614	0.16%
2023/03/21	0	59.10	0	0.00	59.10	0	607	0.00%
2023/03/20	0	59.20	0	0.00	58.90	0	597	0.00%
2023/03/17	0	0.00	1	59.80	59.80	-1	580	-0.17%
2023/03/15	0	58.25	0	0.00	57.90	0	552	0.00%
2023/03/14	5	58.50	5	57.90	58.30	0	532	0.00%
2023/03/10	0	57.88	0	0.00	57.70	0	486	0.00%
2023/03/02	0	0.00	1	57.70	57.70	-1	439	-0.23%
2023/03/01	0	56.80	0	0.00	56.90	0	434	0.00%
2023/02/23	0	56.50	0	0.00	56.50	0	430	0.00%
2023/02/21	1	56.30	0	0.00	56.30	1	429	0.23%
2023/02/20	0	56.20	1	56.30	56.30	-1	438	-0.22%
2023/02/16	0	0.00	3	56.00	55.70	-3	424	-0.71%
2023/02/10	3	55.00	1	54.90	54.90	2	414	0.48%
2023/02/09	0	0.00	10	55.30	55.20	-10	411	-2.43%
2023/02/08	0	54.80	0	0.00	54.70	0	404	0.00%
2023/02/07	3	54.37	0	0.00	54.70	3	402	0.75%
2023/02/06	1	54.40	0	0.00	54.80	1	401	0.25%
2023/02/03	4	54.63	1	54.70	54.60	3	400	0.75%
2023/02/02	2	54.75	0	0.00	54.90	2	395	0.51%
2023/02/01	0.1	54.40	0	0.00	54.80	0.1	387	0.02%
2023/01/30	0	53.10	0	0.00	53.30	0	376	0.00%
2023/01/16	0	52.80	0	0.00	52.90	0	373	0.01%
2023/01/13	0	53.20	0	0.00	53.00	0	372	0.00%
2023/01/12	0	53.50	0	0.00	53.40	0	376	0.00%
2023/01/11	0	53.60	0	0.00	53.60	0	376	0.00%
2023/01/10	0	53.60	0	0.00	53.80	0	374	0.00%
2023/01/09	0.1	53.68	0	0.00	53.80	0.1	373	0.03%
2023/01/06	1	53.90	0	0.00	53.70	1	369	0.27%
2022/12/29	0	0.00	0.1	52.40	52.50	-0.1	361	-0.02%
2022/12/26	2	52.80	2	52.70	52.70	0	363	0.00%
2022/12/22	2	52.80	0	0.00	53.20	2	362	0.55%
2022/12/19	0	53.30	0	0.00	53.30	0	353	0.00%
2022/12/15	0	53.50	0	0.00	53.60	0	323	0.00%
2022/12/14	0	0.00	7	52.59	53.80	-7	312	-2.24%
2022/12/13	4	51.28	0	0.00	51.30	4	277	1.44%
2022/12/09	1	51.30	0	0.00	51.50	1	276	0.36%
2022/12/08	0	51.30	0	0.00	51.30	0	274	0.00%
2022/12/07	0	51.20	0	0.00	51.00	0	271	0.00%
2022/12/05	0.1	52.30	0	0.00	52.40	0.1	260	0.03%
2022/12/01	0	52.30	0	0.00	52.30	0	263	0.00%
2022/11/30	0	52.00	0	0.00	52.20	0	263	0.01%
2022/11/25	0	52.00	0	0.00	52.30	0	261	0.01%
2022/11/17	0	0.00	1	51.90	51.80	-1	260	-0.38%
2022/11/11	2	51.60	2	51.40	51.20	0	233	0.00%
2022/11/10	0	0.00	2	50.30	50.50	-2	222	-0.90%
2022/11/04	0.1	50.40	0	0.00	50.30	0.1	225	0.04%
2022/11/03	2	49.68	0	0.00	50.00	2	238	0.84%
2022/10/13	0.1	48.20	0	0.00	48.00	0.1	244	0.04%
2022/10/04	4	49.08	8	49.31	49.35	-4	244	-1.64%
2022/10/03	4	48.61	0	0.00	49.20	4	244	1.64%
2022/09/06	0.1	50.80	0	0.00	50.70	0.1	331	0.03%
2022/08/30	0	0.00	10	51.50	51.90	-10	325	-3.08%
2022/08/08	0	0.00	0	47.40	47.60	0	307	-0.01%
2022/08/04	0	46.20	0	46.45	46.05	0	309	0.00%
2022/08/02	0	46.95	0	0.00	46.80	0	309	0.00%
2022/08/01	0.1	47.75	0	0.00	47.60	0.1	311	0.03%
2022/07/28	0	47.45	0	48.00	47.85	0	312	0.00%
2022/07/19	0	45.60	0	0.00	45.50	0	307	0.00%
2022/07/18	0	0.00	1	44.60	45.05	-1	305	-0.33%
2022/07/13	0	0.00	0	43.25	43.00	0	303	0.00%
2022/07/08	0	43.60	0	0.00	43.65	0	303	0.00%
2022/07/06	0	43.30	0	0.00	42.35	0	301	0.00%
2022/07/05	1.1	43.71	0	0.00	44.10	1.1	296	0.38%
2022/07/01	0	0.00	0	49.20	48.60	0	282	0.00%
2022/06/28	0	0.00	3	52.30	52.40	-3	247	-1.21%
2022/06/27	0	52.90	0	0.00	52.90	0	248	0.00%
2022/06/23	0	0.00	1	52.10	52.40	-1	267	-0.37%
2022/06/17	0	0.00	0	53.30	53.10	0	287	0.00%
2022/06/16	0	54.00	0	0.00	53.30	0	284	0.00%
2022/06/14	0	0.00	0	53.70	54.30	0	282	-0.01%
2022/06/07	0	0.00	30	54.67	54.70	-30	281	-10.67%
2022/06/06	31	54.77	1	54.80	54.90	30	282	10.62%
2022/06/02	0.1	54.58	0	0.00	54.60	0.1	283	0.03%
2022/06/01	0	54.60	4	54.80	54.80	-4	287	-1.39%
2022/05/31	1	54.60	0	0.00	54.50	1	284	0.35%
2022/05/30	0	54.70	0	0.00	54.70	0	284	0.00%
2022/05/27	0	54.10	0	0.00	54.30	0	281	0.00%
2022/05/06	0.1	53.70	0	0.00	53.80	0.1	326	0.03%
2022/05/04	0	0.00	1	52.80	52.90	-1	332	-0.30%
2022/04/27	0	0.00	0	52.10	52.10	0	347	-0.01%
2022/04/26	0	0.00	0	53.00	52.90	0	344	0.00%
2022/04/22	0	53.30	0	0.00	53.70	0	346	0.00%
2022/04/14	0	54.20	0	0.00	54.20	0	367	0.00%
2022/04/12	0	0.00	0	53.80	53.30	0	369	0.00%
2022/04/07	4.1	53.86	0	0.00	53.00	4.1	379	1.08%
2022/04/06	0	54.10	0	0.00	54.10	0	375	0.00%
2022/04/01	0	0.00	0.1	54.90	54.60	-0.1	377	-0.01%
2022/03/29	0	54.70	0	0.00	54.40	0	381	0.00%
2022/03/28	1	54.80	0	0.00	54.70	1	378	0.26%
2022/03/24	3	54.90	5	54.70	54.90	-2	353	-0.56%
2022/03/23	0	54.10	1	54.30	54.40	-1	338	-0.29%
2022/03/21	0	53.60	0	0.00	54.00	0	337	0.00%
2022/03/17	1	53.20	0	0.00	53.40	1	341	0.29%
2022/03/15	0	52.70	0	0.00	52.30	0	353	0.00%
2022/03/11	0	53.10	0	0.00	53.10	0	396	0.00%
2022/03/10	0	53.20	0	0.00	52.80	0	461	0.00%
2022/03/08	0	0.00	0.1	52.80	52.00	-0.1	539	-0.01%
2022/03/07	5	52.60	5	52.60	52.80	0	636	0.00%
2022/03/03	0	54.10	0	0.00	54.00	0	657	0.00%
2022/03/02	0.1	54.00	0	0.00	53.90	0.1	664	0.01%
2022/02/22	0	53.93	0	0.00	53.90	0	659	0.00%
2022/02/14	0	53.80	0	0.00	54.00	0	660	0.00%
2022/02/11	1	54.30	0	0.00	54.40	1	658	0.15%
2022/02/09	0	53.40	0	0.00	53.70	0	651	0.00%
2022/02/08	1.1	53.20	0	0.00	53.40	1.1	651	0.17%
2022/01/20	2	53.70	0	0.00	53.50	2	658	0.30%
2022/01/18	2	53.80	0	0.00	53.40	2	657	0.30%
2022/01/17	0	0.00	10	53.50	53.60	-10	653	-1.53%
2022/01/05	0.1	53.85	0	0.00	53.60	0.1	642	0.01%
2022/01/03	0	0.00	0	54.00	54.00	0	634	-0.01%
2021/12/27	0	53.50	0	0.00	53.60	0	639	0.00%
2021/12/17	0	0.00	0	53.00	52.20	0	651	0.00%
2021/12/14	0	0.00	2	53.00	52.70	-2	652	-0.31%
2021/12/13	2	53.75	0	0.00	53.60	2	648	0.31%
2021/12/10	0.1	53.69	0	0.00	53.60	0.1	646	0.02%
2021/12/08	0	54.80	0	0.00	54.90	0	635	0.00%
2021/12/03	0	56.00	0	0.00	55.50	0	538	0.00%
2021/12/01	0	0.00	1	54.80	55.30	-1	470	-0.21%
2021/11/26	0	0.00	0.1	52.30	52.20	-0.1	354	-0.03%
2021/11/25	0	0.00	0	52.50	52.40	0	348	-0.01%
2021/11/24	0	52.10	0	0.00	52.50	0	349	0.01%
2021/11/08	0.1	51.40	0	0.00	51.20	0.1	410	0.02%
2021/11/04	0.1	51.50	0	0.00	51.40	0.1	435	0.02%
2021/11/01	0.1	50.30	0	0.00	50.30	0.1	537	0.02%
2021/10/22	0.1	50.10	0	0.00	50.00	0.1	630	0.02%
2021/10/15	0.1	49.75	0	0.00	49.60	0.1	807	0.01%
2021/10/13	0.2	49.25	0	0.00	49.15	0.2	835	0.02%
2021/10/06	0.1	49.60	0	0.00	49.20	0.1	918	0.01%
2021/09/29	0.1	51.50	0	0.00	51.30	0.1	1,085	0.01%
2021/09/06	0.1	50.90	0	0.00	50.60	0.1	1,612	0.01%
2021/08/19	1	49.65	0	0.00	49.30	1	1,661	0.06%
2021/08/11	1	51.70	0	0.00	51.40	1	1,685	0.06%
2021/08/10	1	52.50	0	52.60	52.30	1	1,699	0.06%
2021/08/09	1.1	53.32	0	0.00	53.00	1.1	1,733	0.06%
2021/08/06	10	56.90	0	0.00	56.90	10	1,746	0.57%
2021/08/05	0	0.00	1	57.30	57.00	-1	1,743	-0.06%
2021/08/03	1	58.00	0	0.00	57.70	1	1,819	0.05%
2021/07/30	1	57.00	0	0.00	56.80	1	1,940	0.05%
2021/07/29	0	0.00	0.4	57.80	57.80	-0.4	1,947	-0.02%
2021/07/28	1	57.90	0	0.00	57.70	1	1,970	0.05%
2021/07/20	4	57.80	0	0.00	57.50	4	2,235	0.18%
2021/07/15	10.4	58.61	0	0.00	58.80	10.4	2,556	0.41%
2021/07/14	0	0.00	1	58.00	58.00	-1	2,650	-0.04%
2021/07/12	0.1	59.00	0	0.00	58.60	0.1	2,682	0.00%
2021/07/07	1	58.60	0	0.00	58.60	1	2,660	0.04%
2021/07/06	5	58.50	10	58.60	58.40	-5	2,634	-0.19%
2021/07/02	0	0.00	1	56.50	57.40	-1	2,582	-0.04%
2021/06/30	2	59.90	1	58.00	60.50	1	2,486	0.04%
2021/06/22	1	54.30	0	0.00	54.00	1	2,327	0.04%
2021/06/18	1	55.50	0	0.00	55.60	1	2,331	0.04%
2021/06/16	1	53.80	0	0.00	53.90	1	2,322	0.04%
2021/06/15	1	53.90	0	0.00	53.90	1	2,358	0.04%
2021/06/10	0	0.00	3	52.60	53.40	-3	2,443	-0.12%
2021/06/04	0.1	53.10	0	0.00	52.60	0.1	2,564	0.00%
2021/06/02	0	0.00	2	52.90	53.00	-2	2,605	-0.08%
2021/05/18	1	49.50	1	49.85	51.30	0	2,904	0.00%
2021/05/13	3	52.10	0	0.00	51.00	3	2,841	0.11%
2021/05/10	8	60.11	4	60.15	59.70	4	2,672	0.15%
2021/05/05	10	57.00	0	0.00	55.50	10	2,536	0.39%
2021/05/04	0	0.00	3	57.87	56.50	-3	2,515	-0.12%
2021/05/03	0	0.00	1	60.00	58.60	-1	2,463	-0.04%
2021/04/29	1	62.20	2	61.90	61.20	-1	2,412	-0.04%
2021/04/28	1	60.40	10	60.30	61.40	-9	2,339	-0.38%
2021/04/27	1	59.50	0	0.00	61.00	1	2,310	0.04%
2021/04/26	6	61.30	2	60.95	61.50	4	2,250	0.18%
2021/04/23	11	58.54	4	58.93	60.10	7	2,127	0.33%
2021/04/22	3	57.37	1	57.90	56.50	2	2,006	0.10%
2021/04/20	0	0.00	1	57.20	57.80	-1	1,833	-0.05%
2021/04/19	1	55.00	0	0.00	55.40	1	1,743	0.06%
2021/04/09	1	54.80	0	0.00	55.10	1	2,016	0.05%
2021/04/07	1	54.00	0	0.00	54.40	1	1,959	0.05%
2021/04/06	0.1	53.60	0	0.00	53.70	0.1	1,967	0.00%
2021/03/24	5	53.10	5	53.12	53.10	0	2,077	0.00%
2021/03/19	1	54.30	0	0.00	54.20	1	2,071	0.05%
2021/03/17	0	0.00	0.1	55.30	55.40	-0.1	2,070	-0.01%
2021/03/08	2	53.00	0	0.00	52.90	2	2,094	0.10%
2021/03/04	6	53.45	0	0.00	53.50	6	2,057	0.29%
2021/03/03	0.1	53.40	5	53.20	53.40	-4.9	2,025	-0.24%
2021/02/26	0	0.00	1	52.60	52.90	-1	1,999	-0.05%
2021/02/25	1	52.90	1	53.30	52.70	0	2,025	0.00%
2021/02/24	2	52.70	1	52.60	52.60	1	2,060	0.05%
2021/02/22	0	0.00	22	52.56	52.00	-22	2,000	-1.10%
2021/02/19	0	0.00	1	51.10	51.50	-1	1,965	-0.05%
2021/02/04	0.3	48.00	0	0.00	47.95	0.3	1,886	0.01%
2021/02/02	0	0.00	1	47.70	47.70	-1	1,909	-0.05%
2021/02/01	1	46.50	0	0.00	47.05	1	1,912	0.05%
2021/01/28	1	48.05	0	0.00	48.10	1	1,892	0.05%
2021/01/26	2	49.48	0	0.00	48.65	2	1,926	0.10%
2021/01/22	1	48.60	0	0.00	48.75	1	1,918	0.05%
2021/01/21	0	0.00	5	48.40	48.60	-5	1,912	-0.26%
2021/01/18	1	49.65	1	49.85	50.20	0	1,890	0.00%
2021/01/15	1.1	51.43	0	0.00	50.80	1.1	1,878	0.06%
2021/01/14	1	51.60	0	0.00	51.90	1	1,876	0.05%
2021/01/13	10	51.30	0	0.00	51.10	10	1,860	0.54%
2021/01/11	5	51.80	0	0.00	51.60	5	1,829	0.27%
2021/01/08	0	0.00	2	52.10	51.80	-2	1,795	-0.11%
2021/01/07	0	0.00	2	52.50	52.30	-2	1,734	-0.12%
2021/01/06	12	51.84	7	51.64	51.70	5	1,712	0.29%
2021/01/05	8	52.60	4	51.85	52.50	4	1,615	0.25%
2020/12/30	1	50.60	1	51.00	50.40	0	1,414	0.00%
2020/12/29	16	50.72	1	50.30	50.30	15	1,403	1.07%
2020/12/25	1	50.80	2	51.00	50.20	-1	1,359	-0.07%
2020/12/24	4	50.68	13	51.20	50.70	-9	1,341	-0.67%
2020/12/16	0	0.00	2	50.00	49.80	-2	1,191	-0.17%
2020/12/15	0	0.00	1	49.30	49.40	-1	1,183	-0.08%
2020/12/14	3	50.77	6	50.58	50.60	-3	1,166	-0.26%
2020/12/11	2	50.30	5	50.48	49.80	-3	1,138	-0.26%
2020/12/10	3	50.57	2	50.65	50.20	1	1,103	0.09%
2020/12/09	5.1	51.05	0	0.00	51.60	5.1	1,035	0.49%
2020/12/03	1	48.00	0	0.00	48.25	1	850	0.12%
2020/12/02	0	0.00	10	48.20	48.10	-10	834	-1.20%
2020/11/27	0	0.00	1	47.80	47.80	-1	809	-0.12%
2020/11/25	0	0.00	3	48.70	47.90	-3	800	-0.37%
2020/11/24	6.1	48.80	0	0.00	48.35	6.1	780	0.78%
2020/11/23	13	48.65	0	0.00	48.40	13	734	1.77%
2020/11/20	17	48.52	35	47.79	48.55	-18	684	-2.63%
2020/11/12	0.2	46.50	0	0.00	46.50	0.2	609	0.02%
2020/10/28	0	0.00	5	45.60	45.20	-5	566	-0.88%
2020/10/14	7	45.65	11	45.27	45.05	-4	579	-0.69%
2020/10/07	0	0.00	5	44.10	44.15	-5	592	-0.84%
2020/09/21	20	45.90	0	0.00	45.70	20	949	2.11%
2020/09/14	0	0.00	5	44.90	45.40	-5	1,038	-0.48%
2020/07/23	0	0.00	3	48.40	47.75	-3	1,892	-0.16%
2020/07/10	2	49.05	0	0.00	49.00	2	2,047	0.10%
2020/07/07	0	0.00	10	54.50	54.50	-10	1,916	-0.52%
2020/07/03	0	0.00	1	54.00	54.00	-1	2,001	-0.05%
2020/07/02	0	0.00	1	54.20	54.10	-1	2,061	-0.05%
2020/07/01	3	54.00	0	0.00	53.80	3	2,075	0.14%
2020/06/18	0	0.00	1	52.20	52.30	-1	2,163	-0.05%
2020/06/09	0	0.00	1	53.00	52.70	-1	2,371	-0.04%
2020/06/04	0	0.00	3	54.10	54.20	-3	2,401	-0.12%
2020/06/02	0	0.00	2	53.40	54.30	-2	2,394	-0.08%
2020/05/28	0	0.00	3	52.97	52.20	-3	2,368	-0.13%
2020/05/26	3	52.80	0	0.00	52.50	3	2,411	0.12%
2020/05/19	1	53.20	0	0.00	52.30	1	2,652	0.04%
2020/05/18	1	52.90	1	52.50	52.20	0	2,692	0.00%
2020/05/15	0	0.00	1	52.40	52.90	-1	2,771	-0.04%
2020/05/12	0	0.00	1	52.70	53.20	-1	2,868	-0.03%
2020/05/11	5	51.90	0	0.00	52.00	5	2,880	0.17%
2020/05/08	1	51.10	0	0.00	52.10	1	2,933	0.03%
2020/05/06	1	49.70	0	0.00	49.70	1	2,868	0.03%
2020/04/30	0	0.00	1	49.25	49.10	-1	2,895	-0.03%
2020/04/28	1	48.75	0	0.00	48.40	1	2,893	0.03%
2020/04/21	1	48.05	0	0.00	47.10	1	2,872	0.03%
2020/04/10	0	0.00	2	46.05	45.90	-2	2,883	-0.07%
2020/04/09	0	0.00	2	47.13	45.50	-2	3,030	-0.07%
2020/04/08	2	47.38	0	0.00	46.40	2	2,999	0.07%
2020/04/07	0	0.00	3	44.93	44.90	-3	2,930	-0.10%
2020/03/31	0	0.00	4	42.08	41.80	-4	3,007	-0.13%
2020/03/30	5	41.15	5	41.55	41.80	0	3,026	0.00%
2020/03/19	0	0.00	1	32.85	32.85	-1	3,032	-0.03%
2020/03/18	2	37.75	0	0.00	36.50	2	2,986	0.07%
2020/03/16	2	40.30	0	0.00	39.50	2	2,938	0.07%
2020/03/13	0	0.00	2	40.60	41.80	-2	2,913	-0.07%
2020/03/12	3	45.13	0	0.00	44.95	3	2,938	0.10%
2020/03/06	4	51.85	0	0.00	51.90	4	2,881	0.14%
2020/03/05	3	53.10	0	0.00	53.00	3	2,868	0.10%
2020/03/02	0	0.00	4	52.85	53.20	-4	2,975	-0.13%
2020/02/27	2	52.85	1	54.00	52.40	1	2,950	0.03%
2020/02/26	1	54.40	1	54.60	53.70	0	2,904	0.00%
2020/02/25	1	55.00	5	55.40	54.50	-4	2,847	-0.14%
2020/02/24	0	0.00	1	54.90	55.50	-1	2,752	-0.04%
2020/02/20	2	54.85	2	55.20	54.60	0	2,637	0.00%
2020/02/17	10	54.00	0	0.00	54.20	10	2,425	0.41%
2020/02/13	1	53.00	1	52.50	52.60	0	2,278	0.00%
2020/01/17	0	0.00	2	52.00	51.40	-2	1,978	-0.10%
2020/01/16	2	51.90	0.3	51.50	51.50	1.7	2,000	0.09%
2020/01/14	2	51.60	0	0.00	51.60	2	1,992	0.10%
2020/01/08	1	51.00	0	0.00	50.50	1	2,026	0.05%
2020/01/06	1	53.60	1	52.60	52.50	0	1,979	0.00%
2020/01/03	60	54.41	61	54.48	53.40	-1	1,944	-0.05%
2019/12/31	0	0.00	2	53.15	53.10	-2	1,778	-0.11%
2019/12/30	1	53.70	0	0.00	53.90	1	1,770	0.06%
2019/12/26	2	52.25	1	52.50	51.80	1	1,631	0.06%
2019/12/24	5	52.52	1	52.70	52.10	4	1,639	0.24%
2019/12/20	0	0.00	15	52.00	51.70	-15	1,617	-0.93%
2019/12/19	0	0.00	1	51.00	51.20	-1	1,545	-0.06%
2019/12/18	0	0.00	1	50.20	50.00	-1	1,509	-0.07%
2019/12/13	1	50.00	0	0.00	50.00	1	1,559	0.06%
2019/12/10	1	51.60	0	0.00	51.40	1	1,594	0.06%
2019/12/09	1	52.30	0	0.00	52.00	1	1,610	0.06%
2019/12/02	0	0.00	1	52.00	50.70	-1	1,449	-0.07%
2019/11/29	1	51.60	0	0.00	51.60	1	1,442	0.07%
2019/11/25	0	0.00	0.6	48.75	48.80	-0.6	1,399	-0.04%
2019/11/19	5	49.40	0	0.00	49.40	5	1,460	0.34%
2019/11/13	0	0.00	2	49.95	49.95	-2	1,460	-0.14%
2019/11/08	2	49.40	0	0.00	50.20	2	1,422	0.14%
2019/10/31	0	0.00	2	48.50	48.50	-2	1,480	-0.14%
2019/10/29	7	49.70	0	0.00	49.55	7	1,489	0.47%
2019/10/28	0	0.00	1	50.70	50.70	-1	1,496	-0.07%
2019/10/24	1	51.60	0	0.00	51.70	1	1,497	0.07%
2019/10/15	0	0.00	1	51.30	50.90	-1	1,432	-0.07%
2019/10/04	11	50.00	0	0.00	51.00	11	1,431	0.77%
2019/09/23	0	0.00	3	49.20	49.05	-3	1,743	-0.17%
2019/09/20	0	0.00	4	50.60	49.35	-4	1,735	-0.23%
2019/09/12	1	49.85	0	0.00	49.95	1	1,737	0.06%
2019/09/11	1	49.20	0	0.00	49.40	1	1,713	0.06%
2019/08/28	0	0.00	17	47.43	47.40	-17	1,555	-1.09%
2019/08/26	0	0.00	1	43.90	44.90	-1	1,502	-0.07%
2019/08/07	2	44.18	0	0.00	43.05	2	1,459	0.14%
2019/08/06	1	43.30	0	0.00	44.85	1	1,454	0.07%
2019/08/05	2	45.10	1	45.30	45.00	1	1,455	0.07%
2019/08/02	4	48.05	1	48.05	47.05	3	1,448	0.21%
2019/08/01	4	49.04	1	49.00	48.85	3	1,449	0.21%
2019/07/31	10	49.65	0.1	49.75	49.70	9.9	1,440	0.69%
2019/07/19	0	0.00	0.5	50.10	50.10	-0.5	1,440	-0.03%
2019/07/09	1	53.30	1	53.10	52.20	0	1,521	0.00%
2019/07/08	3	54.17	0	0.00	53.80	3	1,504	0.20%
2019/07/05	19	59.99	2	60.00	60.30	17	1,450	1.17%
2019/07/03	0	0.00	1	58.70	58.70	-1	1,374	-0.07%
2019/06/21	1	56.90	0	0.00	56.70	1	1,645	0.06%
2019/05/22	2	52.80	0	0.00	52.50	2	2,104	0.10%
2019/05/17	2	52.25	2	52.20	52.10	0	2,214	0.00%
2019/05/15	0	0.00	1	53.00	53.60	-1	2,291	-0.04%
2019/05/14	1	52.60	0	0.00	52.50	1	2,452	0.04%
2019/05/09	0	0.00	50	55.80	55.70	-50	2,456	-2.04%
2019/05/08	0	0.00	1	56.60	56.80	-1	2,434	-0.04%
2019/04/29	2	58.00	1	58.20	57.60	1	2,456	0.04%
2019/04/26	0	0.00	1	58.30	58.30	-1	2,433	-0.04%
2019/04/22	1	59.50	0	0.00	59.40	1	2,452	0.04%
2019/04/19	0	0.00	27	59.52	59.40	-27	2,472	-1.09%
2019/04/17	10	60.10	1	60.60	60.60	9	2,526	0.36%
2019/04/12	1	58.60	2	58.60	59.00	-1	2,484	-0.04%
2019/04/11	1	60.20	0	0.00	58.70	1	2,480	0.04%
2019/04/10	1	59.30	1	59.40	59.30	0	2,428	0.00%
2019/04/09	53	61.06	1	61.40	60.60	52	2,371	2.19%
2019/04/08	0	0.00	1	59.50	59.10	-1	2,269	-0.04%
2019/04/03	1	58.30	1	58.90	59.00	0	2,251	0.00%
2019/04/02	0	0.00	16	58.11	58.40	-16	2,207	-0.72%
2019/04/01	0	58.00	0.8	58.00	58.10	-0.8	2,198	-0.04%
2019/03/29	1	58.90	1	58.70	58.60	0	2,161	0.00%
2019/03/28	0	0.00	1	58.30	58.30	-1	2,168	-0.05%
2019/03/27	6	58.68	0	0.00	58.80	6	2,160	0.28%
2019/03/26	6	57.85	2	57.95	58.30	4	2,101	0.19%
2019/03/25	1	56.20	1	55.90	55.90	0	2,016	0.00%
2019/03/22	1	57.40	1	56.90	56.80	0	2,021	0.00%
2019/03/21	42	56.88	0	0.00	57.10	42	2,008	2.09%
2019/03/15	1	55.50	0	0.00	55.50	1	2,164	0.05%
2019/03/12	0	0.00	2	55.50	55.00	-2	2,403	-0.08%
2019/03/07	0	0.00	3.4	55.44	54.80	-3.4	2,860	-0.12%
2019/03/04	1	55.40	0	0.00	55.90	1	3,084	0.03%
2019/02/22	0	0.00	0.1	57.50	57.50	-0.1	3,106	0.00%
2019/02/21	1	56.60	1	57.70	57.80	0	3,052	0.00%
2019/02/20	2	56.70	1	56.90	56.50	1	3,038	0.03%
2019/02/19	1	55.80	0	0.00	56.00	1	3,141	0.03%
2019/02/18	1	55.70	0	0.00	55.60	1	3,151	0.03%
2019/02/14	0	0.00	1	56.00	55.90	-1	3,192	-0.03%
2019/02/12	1	54.50	8	54.80	54.60	-7	3,108	-0.23%
2019/01/30	0	0.00	4	53.15	52.70	-4	3,250	-0.12%
2019/01/25	4	52.80	2	52.80	53.00	2	3,662	0.05%
2019/01/24	2	52.40	3	52.20	52.10	-1	3,831	-0.03%
2019/01/23	0	0.00	1	52.40	52.10	-1	3,958	-0.03%
2019/01/22	2	52.40	1	52.30	52.30	1	4,033	0.02%
2019/01/21	4	53.05	0	0.00	52.70	4	4,099	0.10%
2019/01/17	2	52.30	0	0.00	52.30	2	4,253	0.05%
2019/01/14	1	51.80	0	0.00	51.30	1	4,389	0.02%
2019/01/09	4	53.83	1	54.70	53.60	3	4,494	0.07%
2018/12/27	1	53.60	0	0.00	53.00	1	5,177	0.02%
2018/12/21	0	0.00	2	53.30	53.90	-2	5,372	-0.04%
2018/12/18	0	0.00	1	54.90	54.90	-1	5,461	-0.02%
2018/12/17	5	55.90	0	0.00	55.40	5	5,496	0.09%
2018/12/12	1	57.00	0	0.00	56.70	1	5,638	0.02%
2018/12/06	1	55.00	0	0.00	55.90	1	5,769	0.02%
2018/12/04	2	60.65	0	0.00	60.10	2	5,716	0.03%
2018/12/03	1	59.50	26	59.88	61.40	-25	5,670	-0.44%
2018/11/30	1	55.60	4	55.30	55.90	-3	5,484	-0.05%
2018/11/29	4	54.35	1	55.40	54.10	3	5,439	0.06%
2018/11/28	2	55.15	1	54.00	54.60	1	5,432	0.02%
2018/11/27	1	52.60	0	0.00	53.30	1	5,418	0.02%
2018/11/16	0	0.00	8	52.60	52.30	-8	5,851	-0.14%
2018/11/15	2	51.90	0	0.00	52.10	2	5,729	0.03%
2018/11/14	1.2	52.05	1	52.40	51.50	0.2	5,744	0.00%
2018/11/12	1	51.50	4	51.00	51.80	-3	5,901	-0.05%
2018/11/07	0	0.00	1	52.00	51.20	-1	6,133	-0.02%
2018/11/06	2	48.25	0	0.00	48.80	2	6,293	0.03%
2018/11/05	1	49.90	2	50.50	50.90	-1	6,329	-0.02%
2018/11/02	25	53.23	22	52.12	50.70	3	6,343	0.05%
2018/11/01	1	49.50	0	0.00	50.60	1	6,151	0.02%
2018/10/31	0	0.00	1	46.80	47.95	-1	6,046	-0.02%
2018/10/30	2	46.60	0	0.00	45.55	2	6,003	0.03%
2018/10/29	0	0.00	1	47.95	47.70	-1	6,061	-0.02%
2018/10/26	0	0.00	15	47.87	46.95	-15	6,170	-0.24%
2018/10/25	10	47.00	0	0.00	46.35	10	6,150	0.16%
2018/10/24	5	51.00	0	0.00	50.00	5	6,195	0.08%
2018/10/15	8	54.90	0	0.00	53.10	8	6,343	0.13%
2018/10/11	0.1	50.40	0	0.00	50.40	0.1	6,322	0.00%
2018/10/05	0	0.00	17	55.02	53.40	-17	6,270	-0.27%
2018/10/03	5	61.30	0	0.00	59.90	5	6,376	0.08%
2018/10/01	10	60.75	0	0.00	61.20	10	6,768	0.15%
2018/09/27	0	0.00	4	60.00	60.00	-4	7,545	-0.05%
2018/09/20	10	62.26	0	0.00	61.90	10	8,557	0.12%
2018/09/17	6	67.17	1	66.80	67.10	5	8,659	0.06%
2018/09/14	13	65.50	0	0.00	67.30	13	8,694	0.15%
2018/09/07	0	0.00	41	68.06	68.00	-41	9,167	-0.45%
2018/09/03	2	70.30	3.6	70.92	71.20	-1.6	9,265	-0.02%
2018/08/31	41	74.66	0	0.00	75.40	41	9,226	0.44%
2018/08/29	2	73.35	2	73.80	73.30	0	9,223	0.00%
2018/08/28	2	72.05	0	0.00	72.60	2	9,173	0.02%
2018/08/27	2	71.90	2	72.15	72.30	0	9,107	0.00%
2018/08/22	15	70.17	16	70.52	70.10	-1	9,158	-0.01%
2018/08/21	1	71.00	0	0.00	70.60	1	9,336	0.01%
2018/08/20	1	70.20	1	71.20	71.40	0	9,777	0.00%
2018/08/16	1	72.10	0	0.00	72.60	1	10,553	0.01%
2018/08/15	2	68.80	2	68.40	69.10	0	10,890	0.00%
2018/08/14	2	68.35	6	68.02	68.70	-4	11,362	-0.04%
2018/08/13	2	65.85	5	65.76	65.00	-3	11,680	-0.03%
2018/08/10	5	70.94	3	70.43	69.60	2	11,934	0.02%
2018/08/09	0	0.00	2	69.80	70.30	-2	12,220	-0.02%
2018/08/08	2	73.10	2	71.40	70.50	0	12,542	0.00%
2018/08/07	2	72.40	2	72.50	72.90	0	13,355	0.00%
2018/08/06	3	71.17	11	71.72	70.50	-8	13,853	-0.06%
2018/08/03	6	71.67	7	71.96	72.50	-1	14,284	-0.01%
2018/08/02	19	71.63	15	71.93	70.50	4	14,559	0.03%
2018/08/01	2	76.50	0	0.00	75.90	2	14,978	0.01%
2018/07/31	2	74.25	5	76.34	76.30	-3	15,445	-0.02%
2018/07/30	8	82.59	1	87.70	82.10	7	15,655	0.04%
2018/07/27	1	89.70	5	88.90	88.90	-4	15,683	-0.03%
2018/07/26	5	88.92	97	89.31	87.90	-92	15,758	-0.58%
2018/07/25	8	87.33	10	87.88	88.50	-2	15,844	-0.01%
2018/07/24	4	86.70	1	85.40	87.00	3	15,939	0.02%
2018/07/23	1	84.70	1	83.00	85.00	0	16,132	0.00%
2018/07/20	1	82.10	1	82.20	82.60	0	16,223	0.00%
2018/07/19	2	86.60	2	87.30	87.30	0	16,316	0.00%
2018/07/18	2	87.60	21	88.06	86.20	-19	16,565	-0.11%
2018/07/17	2	88.90	1	88.80	88.90	1	16,767	0.01%
2018/07/16	15	93.53	0	0.00	91.90	15	16,829	0.09%
2018/07/13	1	94.80	1	93.30	92.20	0	17,138	0.00%
2018/07/12	87	93.68	3	92.00	93.90	84	17,219	0.49%
2018/07/11	6	92.22	10	92.57	91.00	-4	17,423	-0.02%
2018/07/10	11	97.22	62	97.05	95.80	-51	17,435	-0.29%
2018/07/09	54	95.07	9	96.29	95.10	45	17,331	0.26%
2018/07/06	12	95.18	72	97.87	94.80	-60	17,181	-0.35%
2018/07/05	88	97.33	65	102.24	95.20	23	17,014	0.14%
2018/07/04	39	96.64	99	98.27	98.30	-60	16,627	-0.36%
2018/07/03	149	96.74	137	98.13	96.40	12	16,429	0.07%	大買/大賣/
2018/07/02	13	92.78	5	93.70	93.10	8	15,966	0.05%
2018/06/29	108	93.14	10	92.49	91.80	98	15,835	0.62%	大買/
2018/06/26	0	0.00	2	86.60	89.00	-2	15,575	-0.01%
2018/06/25	2	88.20	9	86.97	85.60	-7	15,552	-0.05%
2018/06/22	7	89.01	8	89.69	88.10	-1	15,578	-0.01%
2018/06/21	10	88.41	2	88.75	89.20	8	15,483	0.05%
2018/06/20	8	83.41	13	84.04	85.20	-5	15,489	-0.03%
2018/06/19	5	88.48	9	89.06	88.10	-4	15,566	-0.03%
2018/06/15	12	89.57	5	88.32	87.80	7	15,548	0.05%
2018/06/14	6	95.27	9	95.54	91.30	-3	15,445	-0.02%
2018/06/13	5	93.08	0	0.00	93.90	5	15,302	0.03%
2018/06/12	3	95.57	2	95.50	94.10	1	15,377	0.01%
2018/06/11	1	95.00	5	96.54	95.90	-4	15,414	-0.03%
2018/06/08	7	94.21	4	94.13	93.70	3	15,643	0.02%
2018/06/07	4	99.13	4	98.50	97.70	0	15,673	0.00%
2018/06/06	1	98.60	3	96.00	98.00	-2	15,852	-0.01%
2018/06/05	4	92.93	5	94.10	94.30	-1	15,948	-0.01%
2018/06/04	5	96.40	2	95.25	94.50	3	16,133	0.02%
2018/06/01	1	94.00	3	93.73	94.50	-2	16,607	-0.01%
2018/05/31	7	94.84	7	96.66	94.00	0	17,080	0.00%
2018/05/30	6	97.17	2	99.20	99.70	4	17,127	0.02%
2018/05/29	2	99.70	2	101.00	99.60	0	16,957	0.00%
2018/05/28	5	101.20	3	99.47	102.00	2	16,643	0.01%
2018/05/25	15	98.55	13	96.75	96.50	2	16,179	0.01%
2018/05/24	20	92.28	18	93.81	93.50	2	15,659	0.01%
2018/05/23	32	92.51	47	89.28	91.30	-15	15,428	-0.10%
2018/05/22	25	95.63	61	95.83	95.90	-36	14,984	-0.24%
2018/05/21	20	85.12	15.4	84.41	89.60	4.6	14,423	0.03%
2018/05/18	59	81.17	4	81.65	81.70	55	13,984	0.39%
2018/05/17	5	79.98	16	79.91	79.10	-11	13,578	-0.08%
2018/05/16	19	84.61	16	83.52	85.90	3	13,246	0.02%
2018/05/15	30	85.24	37	85.71	85.10	-7	12,870	-0.05%
2018/05/14	25	81.90	22.4	81.52	81.80	2.6	12,017	0.02%
2018/05/11	31	77.71	48	77.22	75.80	-17	11,466	-0.15%
2018/05/10	12	79.81	89	81.25	79.10	-77	11,006	-0.70%
2018/05/09	117	80.28	35	80.95	78.50	82	10,666	0.77%	大買/
2018/05/08	17	77.68	14	77.46	77.50	3	10,115	0.03%
2018/05/07	39	75.69	33	76.22	77.80	6	9,597	0.06%
2018/05/04	26	71.96	11	72.25	70.80	15	9,243	0.16%
2018/05/03	3	69.50	6	70.15	69.60	-3	9,098	-0.03%
2018/05/02	7	72.14	9	72.81	71.30	-2	8,983	-0.02%
2018/04/30	11	71.74	5	71.64	71.80	6	8,844	0.07%
2018/04/27	14	72.84	15	72.60	74.00	-1	8,709	-0.01%
2018/04/26	1	73.30	71	72.58	68.60	-70	8,446	-0.83%
2018/04/25	88	70.44	17.3	70.71	70.90	70.7	8,256	0.86%
2018/04/24	7	76.19	14	75.95	72.50	-7	8,042	-0.09%
2018/04/23	22	78.90	13	79.92	80.00	9	7,727	0.12%
2018/04/20	7	76.36	3	77.03	76.50	4	7,371	0.05%
2018/04/19	10.3	76.78	7	76.54	75.60	3.3	7,196	0.05%
2018/04/18	17	70.54	18	71.96	74.90	-1	6,813	-0.01%
2018/04/17	20	70.49	17	71.20	68.10	3	6,720	0.04%
2018/04/16	3	64.60	3	65.43	68.70	0	6,432	0.00%
2018/04/13	2	62.80	103	62.44	62.50	-101	6,243	-1.62%	大賣/鉅額交易
2018/04/12	1	60.90	25	60.66	60.60	-24	6,187	-0.39%
2018/04/11	15	60.02	110	60.23	59.00	-95	6,129	-1.55%	大賣/
2018/04/03	20	53.40	0	0.00	53.20	20	6,216	0.32%
2018/04/02	200	53.12	1	53.40	53.70	199	6,184	3.22%	大買/鉅額交易
2018/03/30	3	53.10	3	53.83	51.90	0	6,092	0.00%
2018/03/29	1	51.70	1	52.50	52.50	0	5,972	0.00%
2018/03/28	1	51.00	1	51.80	51.00	0	5,955	0.00%
2018/03/27	7	53.14	6	53.97	52.40	1	5,911	0.02%
2018/03/26	2	53.25	2	53.30	52.40	0	5,826	0.00%
2018/03/23	3	51.17	3	52.77	51.80	0	5,762	0.00%
2018/03/22	21	53.03	20	53.26	52.90	1	5,644	0.02%
2018/03/21	3	49.60	83	49.47	50.50	-80	5,387	-1.49%
2018/03/20	2	49.30	2	50.00	48.70	0	5,265	0.00%
2018/03/19	0	0.00	108	48.71	48.90	-108	5,138	-2.10%	大賣/鉅額交易
2018/03/16	1	49.45	1	50.10	48.80	0	5,075	0.00%
2018/03/15	188	48.50	13	48.17	48.45	175	4,939	3.54%	大買/鉅額交易
2018/03/14	47	49.16	62	49.33	48.60	-15	4,850	-0.31%
2018/03/13	25	46.67	5	48.06	48.20	20	4,569	0.44%
2018/03/12	10	48.14	154	48.54	47.40	-144	4,467	-3.22%	大賣/鉅額交易
2018/03/09	57	46.56	57	46.61	47.85	0	4,241	0.00%
2018/03/08	33	46.09	32	46.21	45.90	1	4,074	0.02%
2018/03/07	196	46.63	45	46.44	45.50	151	3,858	3.91%	大買/鉅額交易
2018/03/06	11	43.55	11	43.92	43.70	0	3,374	0.00%
2018/03/05	1	41.55	2	40.65	40.75	-1	2,885	-0.03%
2018/03/02	0	0.00	80	38.85	39.15	-80	2,780	-2.88%
2018/02/27	0	0.00	1	39.10	38.10	-1	2,891	-0.03%
2018/02/26	1	38.80	35	38.66	38.75	-34	2,890	-1.18%
2018/02/23	20	40.96	24	41.14	39.25	-4	2,857	-0.14%
2018/02/22	15	39.85	18	40.08	40.10	-3	2,660	-0.11%
2018/02/06	5	36.55	0	0.00	37.05	5	2,659	0.19%
2018/02/05	0	0.00	1	39.15	39.05	-1	2,617	-0.04%
2018/02/01	2	38.40	2	38.95	38.50	0	2,552	0.00%
2018/01/31	50	38.02	3	38.20	37.90	47	2,481	1.89%
2018/01/23	5	37.63	0	0.00	36.95	5	2,404	0.21%
2018/01/18	60	37.15	1	37.30	37.00	59	2,355	2.50%
2018/01/17	1	37.55	2.9	37.05	37.00	-1.9	2,341	-0.08%
2018/01/16	0	0.00	0.1	37.20	37.25	-0.1	2,320	-0.01%
2018/01/11	1	38.30	0	0.00	37.40	1	2,274	0.04%
2018/01/08	0	0.00	1	38.30	37.50	-1	2,120	-0.05%
2018/01/05	2	39.73	2	39.20	39.25	0	2,060	0.00%
2018/01/04	11	39.59	63	39.85	39.75	-52	2,004	-2.59%
2018/01/03	19	40.03	125	40.11	39.00	-106	1,931	-5.49%	大賣/鉅額交易
2018/01/02	16	38.23	14	38.05	39.05	2	1,675	0.12%