晶宏 (3141)-富邦-岡山券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
80.2
漲跌
▼1.2
漲幅
-1.47%
成交量
951張
產業
上櫃半導體類股▼5.06%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2.1	83.96	82.80	-2.1	571	-0.37%
2024/04/12	0	82.00	0	0.00	82.50	0	526	0.00%
2024/04/10	0	79.90	0	0.00	79.50	0	514	0.00%
2024/04/09	0	78.50	0	0.00	78.40	0	514	0.00%
2024/04/01	0	78.90	0	0.00	78.50	0	545	0.00%
2024/03/27	0	79.00	0	0.00	78.30	0	711	0.00%
2024/03/21	0	78.50	0	0.00	78.40	0	695	0.00%
2024/03/14	0	80.30	0	0.00	79.50	0	719	0.00%
2024/03/11	0	0.00	1	82.20	81.30	-1	762	-0.13%
2024/02/05	0	0.00	1	88.80	88.90	-1	1,028	-0.10%
2024/01/11	0	94.60	0	0.00	94.50	0	1,075	0.00%
2024/01/02	0	0.00	1	99.10	99.00	-1	1,063	-0.09%
2023/12/27	2	102.50	0	0.00	103.00	2	1,057	0.19%
2023/12/25	4	103.88	5	106.12	102.50	-1	1,018	-0.10%
2023/12/20	1	97.20	0	0.00	97.10	1	869	0.11%
2023/12/14	0	0.00	2	100.50	98.20	-2	868	-0.23%
2023/12/13	0	0.00	1	96.70	96.40	-1	847	-0.12%
2023/12/12	1	98.20	0	0.00	96.80	1	847	0.12%
2023/12/11	1	99.20	0	0.00	98.60	1	841	0.12%
2023/12/06	0	0.00	0.2	103.00	104.00	-0.2	800	-0.02%
2023/12/05	0	0.00	1	101.00	100.50	-1	774	-0.13%
2023/12/01	1	101.50	2	102.00	100.00	-1	743	-0.14%
2023/11/29	0	0.00	2	98.60	98.60	-2	712	-0.28%
2023/11/27	1	97.80	0	0.00	97.30	1	712	0.14%
2023/11/24	0	0.00	1	97.10	96.70	-1	713	-0.14%
2023/11/21	1	100.50	1	100.50	98.50	0	589	0.00%
2023/11/17	1	99.30	0	0.00	99.20	1	579	0.17%
2023/11/15	1	100.00	0	0.00	99.60	1	542	0.18%
2023/11/14	1	100.50	0	0.00	98.60	1	525	0.19%
2023/11/09	0	0.00	0	97.80	97.80	0	489	0.00%
2023/11/02	1	91.60	0	0.00	91.50	1	504	0.20%
2023/11/01	0	0.00	2	90.60	91.50	-2	513	-0.39%
2023/10/31	1	88.70	0	0.00	87.50	1	503	0.20%
2023/10/03	0	0.00	1	92.00	90.90	-1	1,200	-0.08%
2023/09/28	0	0.00	1	90.30	89.30	-1	1,230	-0.08%
2023/09/21	1	88.90	0	0.00	89.00	1	1,305	0.08%
2023/09/14	1	95.00	0	0.00	95.00	1	1,366	0.07%
2023/09/04	0	0.00	1	93.30	93.50	-1	1,605	-0.06%
2023/09/01	0	0.00	1	91.90	91.80	-1	1,613	-0.06%
2023/08/29	0	0.00	1	88.60	89.10	-1	1,656	-0.06%
2023/08/16	0	0.00	1	88.00	88.10	-1	1,768	-0.06%
2023/08/14	1	84.60	0	0.00	84.10	1	1,788	0.06%
2023/08/11	0	87.00	0	0.00	87.00	0	1,795	0.00%
2023/08/10	2	89.51	0	0.00	88.50	2	1,791	0.11%
2023/08/09	0	95.50	0	0.00	94.30	0	1,787	0.00%
2023/08/07	0.1	99.08	1	100.00	99.40	-0.9	1,783	-0.05%
2023/08/02	0.1	101.50	0	0.00	101.50	0.1	1,798	0.01%
2023/07/26	0	102.50	0	0.00	102.00	0	1,995	0.00%
2023/07/25	0	104.50	2	103.00	103.50	-2	2,001	-0.10%
2023/07/24	3	103.67	1	103.00	101.50	2	1,997	0.10%
2023/07/21	3	109.00	0	0.00	107.50	3	1,970	0.15%
2023/07/20	0	0.00	8	110.94	111.50	-8	1,948	-0.41%
2023/07/19	2	108.75	1	112.00	106.00	1	1,806	0.06%
2023/07/18	1	103.00	0	0.00	105.00	1	1,720	0.06%
2023/07/13	0	105.50	0	0.00	104.00	0	1,717	0.00%
2023/07/12	0	0.00	1	105.50	103.50	-1	1,711	-0.06%
2023/07/11	0	0.00	0.1	107.00	106.50	-0.1	1,731	-0.01%
2023/07/10	0	102.00	0	0.00	105.00	0	1,746	0.00%
2023/07/07	0	100.50	0	0.00	99.50	0	1,704	0.00%
2023/07/05	0	0.00	0.4	103.00	102.00	-0.4	1,730	-0.02%
2023/07/03	1	101.50	0	0.00	102.00	1	1,723	0.06%
2023/06/30	0	102.25	0	0.00	102.00	0	1,722	0.00%
2023/06/28	0	0.00	1	98.40	98.10	-1	1,741	-0.06%
2023/06/27	1	100.50	0	0.00	98.50	1	1,762	0.06%
2023/06/26	0	99.10	1	98.70	98.40	-1	1,773	-0.05%
2023/06/20	11	102.73	0	0.00	102.00	11	1,788	0.61%
2023/06/15	0	0.00	2	105.00	106.00	-2	1,900	-0.11%
2023/06/13	0	0.00	0.1	105.50	105.50	-0.1	1,896	-0.01%
2023/06/09	1	99.50	1	99.10	99.50	0	1,826	0.00%
2023/06/08	0	95.10	2	94.70	96.70	-2	1,838	-0.11%
2023/06/06	0	96.00	0	0.00	96.10	0	1,909	0.00%
2023/06/05	0	101.00	0	0.00	100.00	0	1,907	0.00%
2023/05/31	0	101.00	0	0.00	100.00	0	2,324	0.00%
2023/05/30	0	0.00	0	99.80	99.60	0	2,384	0.00%
2023/05/26	0	100.50	0	0.00	101.00	0	2,462	0.00%
2023/05/24	0	100.50	0	0.00	100.50	0	2,562	0.00%
2023/05/23	0	102.00	0	0.00	103.00	0	2,691	0.00%
2023/05/17	0	99.70	1	99.30	99.90	-1	3,121	-0.03%
2023/05/12	0	98.10	0	0.00	97.60	0	3,247	0.00%
2023/05/09	2	100.40	1	98.30	98.20	1	3,448	0.03%
2023/05/08	0	102.00	0	0.00	101.50	0	3,512	0.00%
2023/05/05	0	0.00	1	102.50	102.50	-1	3,743	-0.03%
2023/05/04	2	104.75	0	0.00	104.50	2	3,934	0.05%
2023/05/03	0	108.00	0	0.00	107.50	0	4,001	0.00%
2023/05/02	1	108.00	2	109.00	109.00	-1	4,034	-0.02%
2023/04/26	1	95.90	1	95.10	96.60	0	3,958	0.00%
2023/04/25	0	0.00	2	97.70	95.00	-2	3,977	-0.05%
2023/04/21	2	102.75	1	102.00	102.00	1	4,081	0.02%
2023/04/20	1	103.00	1	104.50	102.50	0	4,309	0.00%
2023/04/19	3	106.00	0	0.00	106.50	3	4,461	0.07%
2023/04/14	1	109.00	0	0.00	108.00	1	4,632	0.02%
2023/04/13	0	0.00	2	111.25	109.00	-2	4,620	-0.04%
2023/04/12	0	0.00	1	108.50	109.50	-1	4,557	-0.02%
2023/04/11	1	110.00	1	108.00	109.00	0	4,550	0.00%
2023/04/10	1	105.50	0	0.00	106.00	1	4,514	0.02%
2023/04/06	1	103.50	0	0.00	104.00	1	4,502	0.02%
2023/03/29	1	105.50	0	0.00	105.00	1	4,474	0.02%
2023/03/22	0	0.00	1	111.00	110.00	-1	4,459	-0.02%
2023/03/21	1	107.00	2	108.25	112.00	-1	4,412	-0.02%
2023/03/16	1	106.50	1	104.00	104.00	0	4,356	0.00%
2023/03/15	0	0.00	1	112.00	110.00	-1	4,345	-0.02%
2023/03/14	2	110.00	0	0.00	108.50	2	4,391	0.05%
2023/03/10	1	113.00	0	0.00	114.00	1	4,473	0.02%
2023/03/07	0	0.00	1	118.00	117.50	-1	4,518	-0.02%
2023/03/06	1	118.00	1	119.50	118.50	0	4,509	0.00%
2023/03/03	0	0.00	4.1	117.68	119.50	-4.1	4,473	-0.09%
2023/03/02	0	111.00	3	113.50	111.00	-3	4,264	-0.07%
2023/02/24	3	108.51	0	0.00	108.00	3	4,267	0.07%
2023/02/23	0	0.00	1	113.50	113.00	-1	4,232	-0.02%
2023/02/22	2	110.50	1	112.00	110.50	1	4,310	0.02%
2023/02/21	2.1	117.48	3	116.50	115.00	-0.9	4,389	-0.02%
2023/02/20	1	113.50	0	0.00	113.50	1	4,343	0.02%
2023/02/17	11	109.95	11	111.32	113.00	0	4,303	0.00%
2023/02/16	5	110.60	14	109.50	110.50	-9	4,227	-0.21%
2023/02/15	1	105.00	0	0.00	103.00	1	4,119	0.02%
2023/02/10	6	103.42	2	102.50	101.00	4	4,460	0.09%
2023/02/09	3	108.17	1	109.00	106.00	2	4,453	0.04%
2023/02/08	2	105.00	3	105.67	105.50	-1	4,456	-0.02%
2023/02/07	1	104.50	0	0.00	105.00	1	4,452	0.02%
2023/02/06	1	103.50	0	0.00	102.50	1	4,448	0.02%
2023/02/03	2	104.75	3	104.67	104.50	-1	4,397	-0.02%
2023/02/02	5	101.64	10.2	101.39	105.00	-5.2	4,184	-0.12%
2023/02/01	2	95.70	33.1	98.27	95.50	-31.1	3,998	-0.78%
2023/01/31	0.3	96.55	1	91.70	96.30	-0.7	3,953	-0.02%
2023/01/30	0	0.00	22	90.39	91.90	-22	3,902	-0.56%
2023/01/16	1	89.40	0	0.00	88.40	1	3,923	0.03%
2023/01/13	2	89.70	3	89.20	88.20	-1	3,939	-0.03%
2023/01/12	16	92.09	5	91.94	89.60	11	3,947	0.28%
2023/01/11	14	92.76	0.1	92.30	93.30	13.9	3,924	0.35%
2023/01/10	1.1	92.95	11	93.55	93.40	-9.9	3,892	-0.25%
2023/01/09	3	90.40	1	90.70	89.50	2	3,727	0.05%
2023/01/06	2	88.55	0	0.00	88.60	2	3,600	0.06%
2022/12/26	0	80.00	0	0.00	79.30	0	3,864	0.00%
2022/12/23	0	0.00	1	79.70	79.90	-1	3,919	-0.03%
2022/12/15	0	0.00	1	88.50	88.20	-1	4,227	-0.02%
2022/12/13	0	0.00	1	84.90	84.90	-1	4,248	-0.02%
2022/12/09	30	88.17	0	0.00	87.60	30	4,276	0.70%
2022/12/08	1	86.80	0	0.00	87.30	1	4,297	0.02%
2022/12/06	11	92.43	10	91.70	89.80	1	4,352	0.02%
2022/12/01	0	0.00	12	94.88	93.30	-12	4,410	-0.27%
2022/11/30	0	0.00	1	91.00	92.30	-1	4,452	-0.02%
2022/11/28	10	92.40	0	0.00	91.50	10	4,557	0.22%
2022/11/25	5	92.66	1	91.90	91.90	4	4,595	0.09%
2022/11/24	3	91.23	2	90.85	91.40	1	4,603	0.02%
2022/11/22	10	89.00	0	0.00	88.90	10	4,604	0.22%
2022/11/21	0	0.00	1	89.30	88.80	-1	4,610	-0.02%
2022/11/18	0	0.00	1	90.00	90.00	-1	4,713	-0.02%
2022/11/17	1	92.10	2	93.00	92.00	-1	4,669	-0.02%
2022/11/16	1	90.90	1	90.40	90.30	0	4,641	0.00%
2022/11/15	0	0.00	1	87.70	88.00	-1	4,765	-0.02%
2022/11/14	0	0.00	1	88.80	87.70	-1	5,278	-0.02%
2022/11/11	1	87.10	4	89.53	87.00	-3	5,577	-0.05%
2022/11/10	6	87.65	40	87.29	87.00	-34	5,553	-0.61%
2022/11/09	3	89.00	2	89.30	89.80	1	5,557	0.02%
2022/11/08	0	0.00	0	87.50	83.80	0	5,486	0.00%
2022/11/07	0	0.00	1	82.50	82.20	-1	5,470	-0.02%
2022/11/04	6	79.67	5	79.10	79.30	1	5,454	0.02%
2022/11/03	10	82.60	0	0.00	83.10	10	5,415	0.18%
2022/11/02	1	83.00	0	0.00	81.70	1	5,434	0.02%
2022/11/01	5	80.40	0	0.00	80.50	5	5,467	0.09%
2022/10/27	20	79.00	0	0.00	78.80	20	5,736	0.35%
2022/10/18	0	82.40	1	81.00	81.50	-1	6,011	-0.02%
2022/10/17	1	82.58	0	0.00	81.50	1	6,078	0.02%
2022/10/13	0	0.00	1	77.10	72.90	-1	6,167	-0.02%
2022/10/12	0	0.00	1.1	79.09	77.00	-1.1	6,154	-0.02%
2022/10/07	1	88.00	5	88.00	87.60	-4	6,231	-0.06%
2022/10/04	0	0.00	1	91.00	91.20	-1	6,224	-0.02%
2022/10/03	1	90.80	0	0.00	90.00	1	6,259	0.02%
2022/09/29	1	88.20	0	0.00	86.00	1	6,368	0.02%
2022/09/27	10	93.40	0	0.00	93.30	10	6,397	0.16%
2022/09/26	1	96.10	0	0.00	91.40	1	6,359	0.02%
2022/09/23	2	102.75	0	0.00	101.50	2	6,376	0.03%
2022/09/22	1	104.50	2	106.25	108.00	-1	6,413	-0.02%
2022/09/21	0	0.00	1	107.50	108.00	-1	6,444	-0.02%
2022/09/20	2	109.50	2	109.25	109.50	0	6,477	0.00%
2022/09/19	1	106.00	0	0.00	106.00	1	6,502	0.02%
2022/09/16	2	107.00	2	107.00	107.00	0	6,552	0.00%
2022/09/15	1	112.00	0	0.00	109.50	1	6,619	0.02%
2022/09/13	1	112.50	1	114.00	110.00	0	6,639	0.00%
2022/09/07	1	109.50	2	110.00	110.00	-1	6,690	-0.01%
2022/09/06	5	114.50	13	114.96	114.00	-8	6,643	-0.12%
2022/09/05	2	127.00	0	0.00	126.50	2	6,632	0.03%
2022/09/02	1	130.00	6	131.42	130.50	-5	6,630	-0.08%
2022/09/01	2	127.50	10	127.50	127.00	-8	6,570	-0.12%
2022/08/31	20	131.50	3	132.50	132.50	17	6,536	0.26%
2022/08/29	1	124.50	1	126.50	126.00	0	6,545	0.00%
2022/08/26	1	133.00	1	130.50	130.00	0	6,551	0.00%
2022/08/25	6	129.58	9	130.11	130.00	-3	6,565	-0.05%
2022/08/24	11	128.50	0	0.00	125.50	11	6,568	0.17%
2022/08/23	7.4	127.77	2	129.50	128.50	5.4	6,608	0.08%
2022/08/22	4	134.50	0.4	138.00	132.00	3.6	6,710	0.05%
2022/08/19	8	143.82	10	143.00	139.00	-2	6,722	-0.03%
2022/08/18	2	130.25	8	137.25	138.50	-6	6,325	-0.09%
2022/08/17	2	127.50	3	126.33	126.00	-1	6,320	-0.02%
2022/08/16	1	126.50	2	124.25	124.50	-1	6,369	-0.02%
2022/08/15	1.1	121.62	2	121.75	124.00	-1	6,398	-0.01%
2022/08/12	3	115.83	2	118.25	117.50	1	6,581	0.02%
2022/08/11	1	109.50	1	111.50	109.50	0	6,634	0.00%
2022/08/09	0	0.00	2	113.50	113.00	-2	7,051	-0.03%
2022/08/08	0	0.00	1	115.00	115.00	-1	7,097	-0.01%
2022/08/04	1	109.00	3.7	113.14	113.00	-2.7	7,201	-0.04%
2022/08/03	1	118.00	0	0.00	117.00	1	7,505	0.01%
2022/08/02	1	124.50	1	123.50	126.00	0	7,568	0.00%
2022/07/28	1	126.50	1.6	125.81	125.00	-0.6	7,722	-0.01%
2022/07/27	3	127.67	1	125.00	128.00	2	7,720	0.03%
2022/07/26	1	126.50	0	0.00	128.00	1	7,765	0.01%
2022/07/25	2	132.00	1	132.00	132.00	1	7,825	0.01%
2022/07/22	4	133.50	12	134.00	135.00	-8	7,858	-0.10%
2022/07/21	11	129.91	1	129.00	131.50	10	7,850	0.13%
2022/07/20	0	0.00	1	126.50	123.50	-1	7,768	-0.01%
2022/07/19	1	119.00	1	119.00	120.00	0	7,765	0.00%
2022/07/18	5	121.50	4	120.13	120.50	1	7,815	0.01%
2022/07/15	1	121.99	2	120.50	120.50	-1	7,774	-0.01%
2022/07/14	2	111.25	2	114.00	116.00	0	7,705	0.00%
2022/07/13	0	110.50	2	111.00	109.00	-2	7,669	-0.03%
2022/07/12	3	107.50	1	107.00	106.00	2	7,685	0.03%
2022/07/11	3	111.83	3	111.50	113.50	0	7,697	0.00%
2022/07/08	1	112.50	1	115.50	115.50	0	7,672	0.00%
2022/07/07	0	112.00	1	113.50	111.50	-1	7,631	-0.01%
2022/07/06	1	112.50	1	118.00	108.00	0	7,596	0.00%
2022/07/05	0	0.00	1	124.50	118.00	-1	7,600	-0.01%
2022/07/04	3	122.50	0	0.00	122.00	3	7,592	0.04%
2022/07/01	1	132.00	11	123.73	123.50	-10	7,623	-0.13%
2022/06/30	5	138.60	0	0.00	135.50	5	7,573	0.07%
2022/06/29	1	144.50	1	146.00	146.00	0	7,543	0.00%
2022/06/27	2	147.00	3	145.67	146.00	-1	7,637	-0.01%
2022/06/24	1	140.50	0	0.00	137.00	1	7,733	0.01%
2022/06/23	1	134.50	5	132.00	134.50	-4	7,808	-0.05%
2022/06/22	0	0.00	5	134.50	134.50	-5	7,990	-0.06%
2022/06/21	10	145.50	0	0.00	144.50	10	8,268	0.12%
2022/06/15	1	160.00	1	161.00	156.50	0	8,745	0.00%
2022/06/13	0	0.00	1	164.00	162.50	-1	8,771	-0.01%
2022/06/10	5	170.50	5	171.10	172.00	0	8,855	0.00%
2022/06/08	1	172.00	1	171.50	171.50	0	8,880	0.00%
2022/06/07	3	170.99	3	172.00	173.50	0	8,855	0.00%
2022/06/06	5	173.50	1	170.00	169.50	4	8,830	0.05%
2022/06/02	0	0.00	1	174.00	173.00	-1	8,881	-0.01%
2022/06/01	2	181.00	2	181.25	178.50	0	8,867	0.00%
2022/05/30	2.4	179.07	2	180.00	177.00	0.4	8,856	0.00%
2022/05/27	1	171.50	2	175.75	177.00	-1	8,702	-0.01%
2022/05/26	3	169.00	4	170.50	168.50	-1	8,518	-0.01%
2022/05/25	2	170.00	2	170.50	170.00	0	8,405	0.00%
2022/05/24	8	163.56	10	161.00	160.00	-2	8,156	-0.02%
2022/05/23	9	167.33	15	165.67	163.50	-6	8,088	-0.07%
2022/05/20	10	168.85	8	172.00	169.00	2	8,008	0.02%
2022/05/19	0	0.00	1	160.00	166.50	-1	7,751	-0.01%
2022/05/18	7	167.00	7	169.00	168.00	0	7,625	0.00%
2022/05/17	6	158.17	10	161.35	168.50	-4	7,429	-0.05%
2022/05/16	1	158.51	0	0.00	153.50	1	7,359	0.01%
2022/05/13	3	155.00	2	155.25	155.50	1	7,322	0.01%
2022/05/12	3.1	156.03	7	155.71	151.00	-3.9	7,353	-0.05%
2022/05/11	2.2	155.81	5	156.20	157.00	-2.8	7,302	-0.04%
2022/05/10	1	141.00	1	147.00	151.50	0	7,123	0.00%
2022/05/09	1.1	138.71	1	142.50	138.00	0.1	7,080	0.00%
2022/05/06	2.1	145.99	0	0.00	147.00	2.1	7,092	0.03%
2022/05/05	0.1	149.50	2	151.50	151.50	-2	7,074	-0.03%
2022/05/04	16.1	140.60	15	141.83	143.00	1.1	6,987	0.02%
2022/05/03	1	136.71	4	139.50	143.00	-3	7,039	-0.04%
2022/04/29	1	137.48	2	137.25	132.00	-1	7,116	-0.01%
2022/04/28	1	127.00	1	132.00	130.50	0	7,141	0.00%
2022/04/27	6	126.92	9	125.83	132.50	-3	7,184	-0.04%
2022/04/22	10	141.70	0	0.00	140.50	10	7,538	0.13%
2022/04/21	21	152.31	11	151.50	151.50	10	7,636	0.13%
2022/04/20	1	148.00	0	0.00	150.50	1	7,868	0.01%
2022/04/19	1	148.50	0	0.00	148.50	1	7,994	0.01%
2022/04/18	2	153.00	1	151.50	151.50	1	8,200	0.01%
2022/04/15	1	155.00	0	0.00	154.50	1	8,436	0.01%
2022/04/14	0	0.00	1	165.50	165.50	-1	8,440	-0.01%
2022/04/13	4	158.75	4	161.50	163.00	0	8,457	0.00%
2022/04/12	2	160.50	1	161.00	161.00	1	8,545	0.01%
2022/04/11	7	162.07	13	166.38	159.00	-6	8,611	-0.07%
2022/04/07	7	175.43	0	0.00	169.00	7	8,653	0.08%
2022/04/06	2	176.25	0	0.00	177.00	2	8,688	0.02%
2022/04/01	1	180.50	0	0.00	183.00	1	8,726	0.01%
2022/03/30	8	187.25	2	186.00	185.00	6	8,982	0.07%
2022/03/29	7	188.79	5	188.80	187.50	2	8,935	0.02%
2022/03/28	8	179.75	10	182.55	187.00	-2	8,847	-0.02%
2022/03/25	3	192.50	4	194.38	187.00	-1	8,859	-0.01%
2022/03/24	19	184.61	19	191.18	191.50	0	8,871	0.00%
2022/03/23	6	185.00	3	188.00	185.00	3	8,770	0.03%
2022/03/22	3	174.00	5	176.00	176.00	-2	8,808	-0.02%
2022/03/21	4	173.50	7	173.86	173.50	-3	8,875	-0.03%
2022/03/18	6	165.75	21	171.24	172.50	-15	8,872	-0.17%
2022/03/17	11	161.90	1	164.00	164.00	10	8,750	0.11%
2022/03/15	2	152.50	0	0.00	150.50	2	8,942	0.02%
2022/03/14	7	167.36	0	0.00	164.00	7	8,973	0.08%
2022/03/10	5	169.50	4	171.50	167.50	1	9,201	0.01%
2022/03/08	1	177.69	1	172.50	162.50	0	9,507	0.00%
2022/03/07	2	186.00	0	0.00	178.00	2	9,581	0.02%
2022/03/04	2	194.50	19	198.29	194.00	-17	9,655	-0.18%
2022/03/03	3	191.50	0	0.00	187.00	3	9,664	0.03%
2022/03/02	5	187.50	5	189.00	192.00	0	9,761	0.00%
2022/03/01	0.1	190.00	0	0.00	190.50	0.1	9,832	0.00%
2022/02/25	3	186.50	1	186.50	186.50	2	9,980	0.02%
2022/02/24	3	190.50	1	183.00	184.00	2	10,018	0.02%
2022/02/23	0	0.00	5	194.00	196.50	-5	10,142	-0.05%
2022/02/22	3	194.17	1	190.50	187.50	2	10,248	0.02%
2022/02/21	1	195.00	0	0.00	197.50	1	10,559	0.01%
2022/02/18	7	193.07	5	195.10	194.50	2	10,631	0.02%
2022/02/17	1	199.00	1	200.00	196.00	0	10,866	0.00%
2022/02/16	8	199.44	1	201.50	197.50	7	11,277	0.06%
2022/02/15	0	0.00	5	194.10	190.50	-5	11,642	-0.04%
2022/02/14	7.1	198.27	0	0.00	192.00	7.1	11,939	0.06%
2022/02/11	5.1	211.46	14	206.75	209.50	-8.9	11,991	-0.07%
2022/02/10	8.9	202.77	5	205.30	202.00	3.9	11,994	0.03%
2022/02/09	0.1	200.00	3	199.33	199.50	-2.9	11,818	-0.02%
2022/02/08	6.5	190.18	0	0.00	193.50	6.5	11,875	0.05%
2022/02/07	5.2	185.95	1	183.50	190.00	4.2	11,956	0.03%
2022/01/25	1	186.00	0	0.00	183.50	1	12,567	0.01%
2022/01/24	1	190.00	1	189.50	190.00	0	12,528	0.00%
2022/01/21	1	183.00	0	0.00	182.50	1	12,701	0.01%
2022/01/20	1	197.00	1	196.00	197.00	0	13,096	0.00%
2022/01/19	4	197.88	3	200.33	195.00	1	13,492	0.01%
2022/01/17	0	0.00	4	200.00	209.50	-4	14,109	-0.03%
2022/01/13	2	192.75	2	195.25	198.50	0	14,385	0.00%
2022/01/11	1	213.00	0	0.00	213.00	1	14,600	0.01%
2022/01/10	3.1	210.66	1	209.00	211.50	2.1	14,675	0.01%
2022/01/07	3.1	234.79	0	0.00	232.00	3.1	14,508	0.02%
2022/01/06	1	255.00	0	0.00	257.50	1	14,667	0.01%
2022/01/04	0	0.00	1	268.00	270.00	-1	15,002	-0.01%
2022/01/03	0	0.00	1	256.50	256.00	-1	15,228	-0.01%
2021/12/29	1	246.00	1	247.50	252.00	0	15,132	0.00%
2021/12/28	2	252.00	1	252.00	252.00	1	15,073	0.01%
2021/12/27	3	253.50	1	251.00	251.00	2	15,018	0.01%
2021/12/24	2	269.00	2	269.00	262.50	0	14,925	0.00%
2021/12/22	2	270.50	0	0.00	264.00	2	14,658	0.01%
2021/12/21	1	266.50	1	268.00	268.00	0	14,602	0.00%
2021/12/20	1	280.00	0	0.00	262.00	1	14,469	0.01%
2021/12/17	1	284.00	1	277.50	273.50	0	14,228	0.00%
2021/12/16	2	279.50	5	284.90	292.50	-3	14,218	-0.02%
2021/12/15	1	258.00	1	266.50	266.00	0	14,045	0.00%
2021/12/14	1	255.00	1	260.00	260.00	0	14,241	0.00%
2021/12/13	1	264.50	1	266.50	263.50	0	14,216	0.00%
2021/12/10	0	0.00	1	269.00	271.00	-1	14,180	-0.01%
2021/12/09	2	264.50	2	267.50	260.00	0	14,208	0.00%
2021/12/08	0	0.00	4	260.50	258.00	-4	14,218	-0.03%
2021/12/07	2	253.00	3	256.00	254.50	-1	14,244	-0.01%
2021/12/06	1	239.00	1	248.00	248.00	0	14,332	0.00%
2021/12/02	0	0.00	1	233.50	231.50	-1	14,818	-0.01%
2021/12/01	1	229.50	0	0.00	227.00	1	15,225	0.01%
2021/11/30	1	249.50	6	247.00	242.00	-5	15,846	-0.03%
2021/11/29	6	241.83	1	249.50	249.50	5	16,507	0.03%
2021/11/26	7	239.50	6	236.33	236.50	1	16,869	0.01%
2021/11/25	5	254.80	4	250.13	246.50	1	16,838	0.01%
2021/11/24	3	264.67	2	261.75	262.50	1	16,787	0.01%
2021/11/22	2	262.50	1	260.00	262.00	1	16,965	0.01%
2021/11/19	3	250.00	2	257.50	250.00	1	16,986	0.01%
2021/11/18	1	256.50	1	258.00	252.50	0	17,201	0.00%
2021/11/17	1	247.00	2	246.25	247.00	-1	17,087	-0.01%
2021/11/16	2	250.00	2	252.00	242.50	0	17,214	0.00%
2021/11/15	10	275.00	7	265.29	251.50	3	17,306	0.02%
2021/11/12	4	271.38	5	269.10	267.00	-1	17,396	-0.01%
2021/11/11	1	255.50	3	239.00	256.50	-2	17,405	-0.01%
2021/11/10	1	217.50	0	0.00	233.50	1	17,389	0.01%
2021/11/08	2	217.00	2	217.00	213.50	0	17,422	0.00%
2021/11/05	1	219.50	1	218.50	223.50	0	17,532	0.00%
2021/11/04	3	223.17	2	217.75	216.50	1	17,577	0.01%
2021/11/03	5	225.60	5	221.20	227.50	0	17,627	0.00%
2021/11/02	4	246.50	3	253.17	225.50	1	17,412	0.01%
2021/10/29	7	225.64	6	218.17	216.00	1	17,281	0.01%
2021/10/28	1	223.50	1	227.00	221.00	0	17,126	0.00%
2021/10/27	2	209.75	4	207.88	220.00	-2	16,684	-0.01%
2021/10/26	1	209.00	3	207.33	209.00	-2	16,340	-0.01%
2021/10/25	2	194.50	2	193.50	190.00	0	16,169	0.00%
2021/10/21	7	180.00	4	180.75	172.00	3	15,956	0.02%
2021/10/19	2	181.25	4	179.00	175.00	-2	15,928	-0.01%
2021/10/18	3	167.17	5	167.60	170.00	-2	15,604	-0.01%
2021/10/14	4	148.75	2	148.75	154.00	2	15,481	0.01%
2021/10/13	0	0.00	2	167.00	153.00	-2	15,368	-0.01%
2021/10/12	6	169.67	7	166.79	169.50	-1	15,166	-0.01%
2021/10/08	7	163.29	8	165.81	167.50	-1	14,925	-0.01%
2021/09/30	1	156.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	0	0.00	10	152.50	152.00	-10	14,736	-0.07%
2021/09/28	1	163.50	0	0.00	163.50	1	14,761	0.01%
2021/09/27	5	169.50	1	169.50	169.50	4	14,983	0.03%
2021/09/24	5	167.00	1	170.00	174.00	4	15,356	0.03%
2021/09/23	2	171.50	10	170.00	170.00	-8	15,596	-0.05%
2021/09/22	10	164.60	3	163.00	164.00	7	15,668	0.04%
2021/09/17	4	169.38	2	170.75	169.00	2	15,866	0.01%
2021/09/16	2	164.25	7	164.29	163.00	-5	15,765	-0.03%
2021/09/15	9	159.44	8	160.06	162.00	1	15,751	0.01%
2021/09/14	3	164.50	6	164.33	164.50	-3	15,986	-0.02%
2021/09/13	6	162.83	3	162.00	160.00	3	15,957	0.02%
2021/09/10	8	162.13	2	163.25	159.00	6	15,928	0.04%
2021/09/09	2	158.50	1.2	161.17	162.00	0.8	16,123	0.00%
2021/09/08	2.2	159.86	2	157.00	152.50	0.2	16,058	0.00%
2021/09/07	2	174.50	4	168.88	162.00	-2	15,727	-0.01%
2021/09/06	9	179.11	13	178.00	180.00	-4	15,644	-0.03%
2021/09/03	9	172.61	8	174.94	180.00	1	15,399	0.01%
2021/09/02	12	172.63	14	172.86	164.00	-2	14,729	-0.01%
2021/09/01	11	161.50	6	164.92	169.50	5	14,456	0.03%
2021/08/31	6	150.00	6	150.67	154.50	0	14,267	0.00%
2021/08/30	1	147.50	2	149.25	150.00	-1	14,351	-0.01%
2021/08/27	4	153.00	4	152.88	151.00	0	14,564	0.00%
2021/08/26	1	152.00	1	148.50	151.00	0	14,596	0.00%
2021/08/25	2	149.25	4	147.75	149.00	-2	14,735	-0.01%
2021/08/24	2	151.25	1	147.50	148.50	1	14,791	0.01%
2021/08/23	3	140.50	4	143.75	146.50	-1	14,520	-0.01%
2021/08/20	2	135.00	4	134.25	137.50	-2	14,301	-0.01%
2021/08/19	5	135.50	5	133.40	129.00	0	14,052	0.00%
2021/08/18	5	130.20	5	129.50	137.00	0	13,721	0.00%
2021/08/17	11	138.41	10	136.25	131.00	1	13,199	0.01%
2021/08/16	1	129.00	2	125.50	132.50	-1	12,715	-0.01%
2021/08/13	0	0.00	1	133.00	127.00	-1	12,375	-0.01%
2021/08/12	7	139.50	3	139.83	141.00	4	12,249	0.03%
2021/08/11	3	143.67	3	142.33	136.50	0	12,149	0.00%
2021/08/10	3	148.83	2	147.75	151.50	1	11,985	0.01%
2021/08/09	4	155.00	4	158.63	151.50	0	11,807	0.00%
2021/08/06	1	167.00	1	166.50	168.00	0	11,653	0.00%
2021/08/05	5	171.20	2	167.50	166.00	3	11,577	0.03%
2021/08/04	2	165.25	2	165.50	167.00	0	11,345	0.00%
2021/08/03	24	172.44	25	171.08	170.00	-1	11,247	-0.01%
2021/08/02	3	162.50	2	164.50	160.50	1	11,043	0.01%
2021/07/30	2	165.25	2	167.25	160.50	0	10,997	0.00%
2021/07/29	5	159.20	6.1	162.04	165.50	-1.1	10,898	-0.01%
2021/07/28	3	152.00	1	150.50	156.00	2	10,689	0.02%
2021/07/27	1	167.50	0	0.00	167.00	1	10,490	0.01%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	18	165.11	38	166.58	168.50	-20	10,025	-0.20%
2021/07/22	0	0.00	1	159.50	159.50	-1	9,615	-0.01%
2021/07/21	11	150.45	2	148.50	145.00	9	9,548	0.09%
2021/07/20	1	148.00	0	0.00	144.50	1	9,467	0.01%
2021/07/19	1	150.00	3.1	148.51	146.50	-2.1	9,284	-0.02%
2021/07/16	1	153.50	0	0.00	156.00	1	9,194	0.01%
2021/07/15	1	143.00	0	0.00	153.50	1	9,212	0.01%
2021/07/14	0	130.00	0	0.00	140.00	0	9,226	0.00%
2021/07/12	0	157.00	0	0.00	153.00	0	9,215	0.00%
2021/07/09	1	160.00	0	162.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	1	160.50	160.50	-1	9,254	-0.01%
2021/07/02	4	142.25	4	142.25	141.00	0	9,477	0.00%
2021/07/01	2	142.75	1	144.50	140.00	1	9,301	0.01%
2021/06/30	21	135.76	10	133.80	140.50	11	9,048	0.12%
2021/06/28	10	114.70	12	115.17	116.50	-2	8,770	-0.02%
2021/06/25	6	106.83	4	108.13	111.00	2	8,774	0.02%
2021/06/23	6	104.67	6	105.92	102.00	0	8,598	0.00%
2021/06/18	4	103.25	9	101.44	100.50	-5	8,075	-0.06%
2021/06/17	9	94.56	6	92.45	96.50	3	7,867	0.04%
2021/06/16	2	88.30	3	90.57	87.80	-1	7,737	-0.01%
2021/06/15	7	88.61	8	89.39	89.70	-1	7,709	-0.01%
2021/06/11	16	92.36	17	92.59	89.30	-1	7,837	-0.01%
2021/06/10	6	88.33	2	88.05	88.40	4	7,599	0.05%
2021/06/09	4	89.40	3	89.43	87.90	1	7,700	0.01%
2021/06/08	9	87.57	10	87.90	88.90	-1	7,292	-0.01%
2021/06/07	2	81.50	2	81.90	80.90	0	6,987	0.00%
2021/06/04	17	82.56	16	80.01	80.60	1	6,884	0.01%
2021/06/03	9	78.47	9	79.58	82.30	0	6,633	0.00%
2021/06/01	4	71.58	22	71.68	74.00	-18	6,037	-0.30%
2021/05/31	10	66.75	10	67.46	68.20	0	5,770	0.00%
2021/05/24	1	57.00	1	57.50	56.50	0	5,820	0.00%
2021/05/21	2	54.80	0	0.00	54.90	2	5,826	0.03%
2021/05/20	0	0.00	4	53.60	53.70	-4	5,894	-0.07%
2021/05/18	4	54.30	0	0.00	54.50	4	6,045	0.07%
2021/05/14	0	0.00	4	55.53	53.70	-4	5,987	-0.07%
2021/05/13	6	55.17	0	0.00	55.50	6	5,995	0.10%
2021/05/12	1	55.40	1	51.10	53.60	0	5,945	0.00%
2021/05/11	0	0.00	3	57.17	55.20	-3	5,877	-0.05%
2021/05/10	1	62.70	0	0.00	60.10	1	5,864	0.02%
2021/05/07	5	64.12	0	0.00	62.00	5	5,907	0.08%
2021/04/29	0	0.00	1	71.00	69.50	-1	5,824	-0.02%
2021/04/28	1	68.90	2	70.70	68.80	-1	5,763	-0.02%
2021/04/26	0	0.00	2	68.90	69.00	-2	5,698	-0.04%
2021/04/23	0	0.00	2	68.90	69.10	-2	5,659	-0.04%
2021/04/22	1	69.90	17	68.85	66.10	-16	5,610	-0.29%
2021/04/21	19	69.95	4	70.00	69.00	15	5,564	0.27%
2021/04/20	1	68.80	0	0.00	71.20	1	5,487	0.02%
2021/04/19	2	68.30	0	0.00	67.50	2	5,445	0.04%
2021/04/16	0	0.00	2	69.80	69.90	-2	5,387	-0.04%
2021/04/15	2	69.70	2	70.50	72.90	0	5,324	0.00%
2021/04/14	1	65.30	3	66.63	68.00	-2	5,275	-0.04%
2021/04/13	0	0.00	4	73.30	70.60	-4	5,220	-0.08%
2021/04/12	6	73.38	0	0.00	72.00	6	5,177	0.12%
2021/04/08	1	82.40	1	86.00	81.40	0	4,971	0.00%
2021/04/07	1	78.60	0	0.00	79.90	1	4,829	0.02%
2021/04/06	4	79.50	0.3	77.00	80.20	3.8	4,782	0.08%
2021/04/01	0.2	78.10	0	0.00	75.00	0.2	4,653	0.00%
2021/03/31	0.1	75.00	0	0.00	73.10	0.1	4,489	0.00%
2021/03/30	14	72.39	13	72.47	74.10	1	4,352	0.02%
2021/03/26	2	68.50	0	0.00	68.60	2	4,028	0.05%
2021/03/25	6	67.75	0	0.00	67.00	6	3,971	0.15%
2021/03/24	0	0.00	5	67.26	66.80	-5	3,934	-0.13%
2021/03/23	0	0.00	1	68.70	67.00	-1	3,902	-0.03%
2021/03/19	1	66.60	0	0.00	65.00	1	3,659	0.03%
2021/03/18	5	64.04	4	64.05	64.10	1	3,666	0.03%
2021/03/17	16	66.20	8	68.28	62.90	8	3,640	0.22%
2021/03/15	0	0.00	3	63.20	63.20	-3	3,419	-0.09%
2021/03/12	8	57.50	10	57.60	57.50	-2	3,191	-0.06%
2021/03/11	3	54.83	0	0.00	55.80	3	3,087	0.10%
2021/03/10	5	54.30	4	54.80	54.70	1	3,068	0.03%
2021/03/05	0	0.00	16	49.72	49.00	-16	2,932	-0.55%
2021/03/04	0	0.00	5	50.10	49.60	-5	2,923	-0.17%
2021/03/03	0	0.00	2	50.20	49.75	-2	2,921	-0.07%
2021/02/26	1	52.00	0	0.00	52.00	1	2,928	0.03%
2021/02/25	1	54.10	6	53.70	54.30	-5	3,022	-0.17%
2021/02/24	26	54.75	44	54.44	53.80	-18	3,045	-0.59%
2021/02/19	27	49.29	53	49.89	51.00	-26	2,787	-0.93%
2021/02/18	8	46.09	27	46.90	48.00	-19	2,634	-0.72%
2021/02/17	0	0.00	30	42.38	43.65	-30	2,576	-1.16%
2021/02/01	46	42.24	1	42.90	41.30	45	2,788	1.61%
2021/01/29	0	0.00	32	44.72	43.85	-32	2,757	-1.16%
2021/01/28	11	41.39	5	42.80	42.20	6	2,660	0.23%
2021/01/26	10	42.50	15	43.33	43.80	-5	2,622	-0.19%
2021/01/25	10	41.40	0	0.00	43.65	10	2,572	0.39%
2021/01/22	2	40.90	12	42.20	42.50	-10	2,522	-0.40%
2021/01/12	5	39.75	0	0.00	39.65	5	2,411	0.21%
2021/01/08	6	41.04	0	0.00	40.15	6	2,377	0.25%
2021/01/06	5	42.10	5	43.50	41.65	0	2,334	0.00%
2021/01/05	5	41.60	0	0.00	42.10	5	2,283	0.22%
2020/12/30	5	41.30	0	0.00	41.20	5	2,244	0.22%
2020/12/15	20	42.35	0	0.00	42.50	20	1,976	1.01%
2020/12/14	3	46.30	23	44.88	45.00	-20	1,915	-1.04%
2020/12/11	15	43.85	0	0.00	43.50	15	1,798	0.83%
2020/12/10	31	44.45	52	44.65	44.00	-21	1,692	-1.24%
2020/12/04	3	39.60	3	39.75	39.15	0	1,359	0.00%
2020/12/03	17	40.29	17	39.84	38.80	0	1,330	0.00%
2020/12/02	1	39.10	0	0.00	38.75	1	1,291	0.08%
2020/11/26	0	0.00	1	38.10	38.10	-1	1,240	-0.08%
2020/11/25	0	0.00	0.2	39.00	38.00	-0.2	1,220	-0.01%
2020/11/23	56	37.90	86	37.75	38.60	-30	1,040	-2.88%
2020/11/20	15	34.49	7	35.56	35.10	8	960	0.83%
2020/11/19	2.2	34.89	5	34.80	34.85	-2.8	965	-0.29%
2020/11/18	10	34.65	15	35.90	34.20	-5	956	-0.52%
2020/11/17	15	34.12	15	35.50	35.45	0	923	0.00%
2020/11/13	0	0.00	15	35.28	35.50	-15	826	-1.82%
2020/11/11	0	0.00	5	34.50	33.90	-5	733	-0.68%
2020/11/10	0	0.00	5	32.70	32.85	-5	686	-0.73%
2020/11/09	26	32.56	42	32.81	32.70	-16	548	-2.92%
2020/11/06	0	0.00	0.1	29.95	30.10	-0.1	458	-0.02%
2020/10/23	0	0.00	8	28.90	28.90	-8	422	-1.90%
2020/10/20	4	28.95	0	0.00	28.65	4	397	1.01%
2020/10/14	0	0.00	7	29.40	29.35	-7	395	-1.77%
2020/10/13	0	0.00	1	29.30	29.20	-1	395	-0.25%
2020/10/12	4	29.00	2	29.50	29.00	2	395	0.51%
2020/10/06	0	0.00	7	29.50	29.45	-7	395	-1.77%
2020/10/05	0	0.00	18	29.67	29.40	-18	399	-4.50%
2020/09/29	0	0.00	1	29.25	29.00	-1	409	-0.24%
2020/09/28	0	0.00	7	29.09	29.10	-7	417	-1.68%
2020/09/25	0	0.00	8	29.50	28.85	-8	440	-1.82%
2020/09/22	1	28.80	0	0.00	29.15	1	471	0.21%
2020/09/21	7	29.80	0	0.00	29.25	7	467	1.50%
2020/09/17	9	29.29	0	0.00	29.20	9	462	1.94%
2020/09/14	0	0.00	11	29.27	28.90	-11	459	-2.40%
2020/09/10	5	28.70	0	0.00	28.90	5	454	1.10%
2020/09/08	10	29.00	0	0.00	28.75	10	449	2.23%
2020/09/07	15	29.77	0	0.00	29.50	15	446	3.36%
2020/08/28	5	28.20	0	0.00	28.45	5	403	1.24%
2020/08/27	17	28.39	0	0.00	28.15	17	400	4.25%
2020/08/26	6	28.29	0	0.00	28.25	6	392	1.53%
2020/08/24	2	24.80	2	25.30	25.55	0	345	0.00%
2020/08/20	8	23.10	0	0.00	23.30	8	334	2.39%
2020/07/29	5	24.05	0	0.00	24.25	5	458	1.09%
2020/07/10	10	25.35	0	0.00	25.25	10	487	2.05%
2020/07/09	2	25.70	0	0.00	25.65	2	482	0.41%
2020/07/03	5	25.20	0	0.00	25.20	5	444	1.13%
2020/06/11	6	23.95	0	0.00	23.55	6	516	1.16%
2020/06/09	5	24.30	0	0.00	24.25	5	536	0.93%
2020/05/15	0	0.00	1	22.95	22.30	-1	482	-0.21%
2020/05/14	1	22.10	0	0.00	22.20	1	475	0.21%
2020/05/13	0	0.00	2	23.20	23.05	-2	469	-0.43%
2020/05/12	0	0.00	12	23.29	23.35	-12	464	-2.58%
2020/05/05	5	21.55	0	0.00	21.50	5	414	1.21%
2020/04/30	5	21.75	0	0.00	21.80	5	411	1.22%
2020/04/27	0	0.00	6	21.88	22.05	-6	416	-1.44%
2020/04/06	4	18.88	0	0.00	19.45	4	384	1.04%
2020/03/24	0	0.00	1	18.35	18.50	-1	390	-0.26%
2020/03/23	1	17.05	0	0.00	17.20	1	382	0.26%
2020/03/20	20	16.95	20	16.90	16.95	0	379	0.00%
2020/03/16	10	17.35	0	0.00	17.20	10	302	3.31%
2020/03/12	20	21.81	0	0.00	21.10	20	276	7.22%
2020/03/11	5	23.45	0	0.00	23.40	5	273	1.83%
2020/03/09	5	24.15	0	0.00	24.15	5	298	1.68%
2020/02/25	6	25.05	0	0.00	25.20	6	286	2.09%
2020/02/07	2	25.70	0	0.00	25.60	2	302	0.66%
2020/02/06	2	25.70	0	0.00	26.00	2	304	0.66%
2020/01/31	8	27.05	0	0.00	27.15	8	285	2.80%
2020/01/08	5	29.30	0	0.00	29.30	5	294	1.70%
2020/01/06	19	29.76	0	0.00	29.65	19	292	6.49%
2019/12/27	0	0.00	10	30.80	30.90	-10	290	-3.44%
2019/12/26	0	0.00	25	31.10	31.05	-25	288	-8.68%
2019/12/17	0	0.00	1	30.10	30.10	-1	320	-0.31%
2019/12/06	5	30.75	12	30.80	30.90	-7	321	-2.18%
2019/12/05	12	31.80	6	30.88	31.50	6	316	1.89%
2019/12/02	6	29.35	0	0.00	29.25	6	330	1.82%
2019/11/29	5	29.75	0	0.00	29.80	5	338	1.48%
2019/11/13	2	29.90	0	0.00	29.95	2	512	0.39%
2019/11/11	20	29.60	0	0.00	29.50	20	513	3.89%
2019/10/17	0	0.00	1	31.55	31.75	-1	546	-0.18%
2019/10/16	1	31.00	0	0.00	31.15	1	548	0.18%
2019/09/25	2	33.08	0	0.00	33.00	2	605	0.33%
2019/09/24	13	33.44	0	0.00	33.30	13	616	2.11%
2019/09/23	15	33.80	0	0.00	33.80	15	611	2.45%
2019/09/20	2	34.88	29	35.02	34.25	-27	609	-4.43%
2019/09/12	0	0.00	1	34.50	34.50	-1	596	-0.17%
2019/09/10	13	33.76	0	0.00	33.80	13	594	2.19%
2019/09/09	0	0.00	11	34.72	34.45	-11	588	-1.87%
2019/09/06	6	33.43	0	0.00	34.30	6	580	1.03%
2019/09/05	20	34.15	3	34.53	33.75	17	569	2.99%
2019/09/02	1	35.30	0	0.00	34.70	1	537	0.19%
2019/08/30	2	34.85	2	34.60	34.50	0	531	0.00%
2019/08/29	0	0.00	12	33.95	33.90	-12	492	-2.44%
2019/08/28	2	33.15	11	33.45	33.15	-9	478	-1.88%
2019/08/27	0	0.00	4	33.08	32.40	-4	471	-0.85%
2019/08/21	0	0.00	2	32.43	32.30	-2	443	-0.45%
2019/08/20	3	32.38	1	31.75	32.20	2	429	0.47%
2019/08/13	2	29.40	0	0.00	29.40	2	436	0.46%
2019/08/12	2	29.70	0	0.00	29.85	2	449	0.44%
2019/08/05	0	0.00	1	30.90	30.35	-1	480	-0.21%
2019/08/02	4	31.41	0	0.00	31.00	4	506	0.79%
2019/07/31	2	33.05	0	0.00	33.30	2	599	0.33%
2019/07/30	10	33.35	0	0.00	33.35	10	645	1.55%
2019/07/29	5	33.80	0	0.00	33.80	5	670	0.75%
2019/07/25	2	34.40	3	34.50	34.60	-1	799	-0.13%
2019/07/22	0	0.00	15	34.15	34.25	-15	996	-1.51%
2019/07/18	5	33.35	0	0.00	33.30	5	1,139	0.44%
2019/07/17	10	33.75	0	0.00	33.55	10	1,182	0.85%
2019/07/10	2	35.20	0	0.00	35.05	2	1,275	0.16%
2019/06/21	1	35.25	1	35.00	34.65	0	2,095	0.00%
2019/06/20	0	0.00	1	34.65	34.75	-1	2,174	-0.05%
2019/06/19	0	0.00	1	34.00	33.90	-1	2,247	-0.04%
2019/06/04	0	0.00	5	33.90	33.75	-5	3,048	-0.16%
2019/05/30	5	35.25	0	0.00	35.35	5	3,125	0.16%
2019/05/29	0	0.00	2	34.70	35.30	-2	3,182	-0.06%
2019/05/23	1	34.50	0	0.00	34.40	1	3,282	0.03%
2019/05/21	0	0.00	2	34.65	35.30	-2	3,371	-0.06%
2019/05/17	5	35.37	0	0.00	35.05	5	3,506	0.14%
2019/05/15	0	0.00	2	37.25	37.15	-2	3,628	-0.06%
2019/05/14	3	35.83	0	0.00	36.50	3	3,676	0.08%
2019/05/09	1	38.95	0	0.00	37.40	1	3,679	0.03%
2019/05/08	2	39.38	5	39.39	39.40	-3	3,640	-0.08%
2019/05/07	1	41.35	0	0.00	41.20	1	3,616	0.03%
2019/05/06	1	42.65	0	0.00	42.35	1	3,581	0.03%
2019/05/02	0	0.00	1	43.90	43.90	-1	3,529	-0.03%
2019/04/30	0	0.00	1	42.80	43.20	-1	3,438	-0.03%
2019/04/29	1	41.55	6	42.10	42.05	-5	3,406	-0.15%
2019/04/26	1	43.10	4	43.00	43.10	-3	3,381	-0.09%
2019/04/25	4	42.60	0	0.00	43.20	4	3,344	0.12%
2019/04/24	0	0.00	2	42.45	42.55	-2	3,324	-0.06%
2019/04/23	1	41.75	2	41.98	41.70	-1	3,243	-0.03%
2019/04/22	1	41.40	0	0.00	41.40	1	3,198	0.03%
2019/04/19	1	41.75	0	0.00	42.25	1	3,169	0.03%
2019/04/18	1	42.00	0	0.00	41.80	1	3,157	0.03%
2019/04/17	0	0.00	1	44.00	44.00	-1	3,145	-0.03%
2019/04/12	0	0.00	1	43.30	43.10	-1	3,103	-0.03%
2019/04/11	0	0.00	1	43.80	42.60	-1	3,091	-0.03%
2019/04/10	0	0.00	6	44.30	43.40	-6	3,064	-0.20%
2019/04/03	2	46.25	0	0.00	45.80	2	3,006	0.07%
2019/04/02	1	46.20	1	46.15	45.60	0	2,963	0.00%
2019/04/01	4	45.44	0	0.00	45.60	4	2,929	0.14%
2019/03/29	10	46.82	0	0.00	45.70	10	2,867	0.35%
2019/03/28	0	0.00	6	46.05	46.30	-6	2,638	-0.23%
2019/03/27	1	45.70	0	0.00	46.30	1	2,561	0.04%
2019/03/25	1	45.30	0	0.00	45.60	1	2,349	0.04%
2019/03/22	3	45.70	0	0.00	46.35	3	2,268	0.13%
2019/03/21	1	45.20	0	0.00	45.40	1	2,196	0.05%
2019/03/20	8	45.82	14	45.73	45.80	-6	2,204	-0.27%
2019/03/19	1	43.70	2	44.73	44.40	-1	2,084	-0.05%
2019/03/15	2	42.53	1	42.20	43.30	1	1,975	0.05%
2019/03/14	1	42.30	0	0.00	41.80	1	1,963	0.05%
2019/03/13	18	44.46	11	44.01	42.25	7	2,004	0.35%
2019/03/12	2	41.98	0	0.00	42.00	2	1,918	0.10%
2019/03/08	0	0.00	2	40.65	41.00	-2	2,023	-0.10%
2019/03/07	1	40.15	1	40.60	39.75	0	2,032	0.00%
2019/03/05	1	39.90	11	39.47	39.70	-10	2,024	-0.49%
2019/03/04	0	39.60	1	39.50	39.80	-1	2,029	-0.05%
2019/02/27	0	42.50	0	0.00	38.10	0	1,973	0.00%
2019/02/25	2	38.78	10	38.60	38.80	-8	1,991	-0.40%
2019/02/21	2	40.75	0	0.00	40.50	2	1,948	0.10%
2019/02/20	0	0.00	5	40.87	40.80	-5	1,904	-0.26%
2019/02/18	10	40.60	2	40.75	40.85	8	1,842	0.43%
2019/02/15	3	40.03	1	39.55	40.70	2	1,742	0.11%
2019/02/13	1	38.05	0	0.00	39.00	1	1,615	0.06%
2019/02/12	0	0.00	2	38.30	37.60	-2	1,574	-0.13%
2019/02/11	1	37.65	0	0.00	37.80	1	1,584	0.06%
2019/01/30	1	37.60	2	37.70	37.00	-1	1,589	-0.06%
2019/01/29	1	37.20	0	0.00	37.05	1	1,632	0.06%
2019/01/23	0	0.00	1	36.45	36.50	-1	1,852	-0.05%
2019/01/18	3	37.30	2	37.43	36.70	1	1,929	0.05%
2019/01/16	3	36.83	5	36.76	36.85	-2	1,961	-0.10%
2019/01/11	1	35.45	0	0.00	35.30	1	2,005	0.05%
2019/01/10	4	35.95	0	0.00	35.45	4	2,004	0.20%
2019/01/04	0	0.00	1	33.45	34.00	-1	1,993	-0.05%
2019/01/03	2	35.15	0	0.00	34.75	2	2,002	0.10%
2018/12/27	1	35.70	0	0.00	35.30	1	2,037	0.05%
2018/12/24	0	0.00	1	34.70	35.20	-1	2,038	-0.05%
2018/12/22	1	34.30	0	0.00	34.30	1	2,041	0.05%
2018/12/20	0	0.00	4	34.15	33.65	-4	2,097	-0.19%
2018/12/14	0	0.00	3	36.20	36.15	-3	2,091	-0.14%
2018/12/13	3	37.23	3	36.82	36.40	0	2,086	0.00%
2018/12/12	2	36.10	2	35.60	36.00	0	2,028	0.00%
2018/12/11	2	36.00	3	35.43	35.60	-1	2,024	-0.05%
2018/12/10	2	35.80	4	35.33	35.30	-2	2,034	-0.10%
2018/12/07	2	36.75	0	0.00	36.70	2	2,046	0.10%
2018/12/06	3	37.37	0	0.00	36.45	3	2,040	0.15%
2018/12/05	2	41.73	2	42.75	40.50	0	1,942	0.00%
2018/12/04	5	40.19	2	41.23	42.80	3	1,848	0.16%
2018/12/03	2	39.00	1	39.70	38.95	1	1,788	0.06%
2018/11/30	1	38.85	2	38.60	38.45	-1	1,823	-0.05%
2018/11/29	0	0.00	3	38.45	38.90	-3	1,797	-0.17%
2018/11/28	2	37.45	0	0.00	37.20	2	1,756	0.11%
2018/11/27	3	37.47	0	0.00	37.20	3	1,768	0.17%
2018/11/26	1	36.40	3	36.48	36.25	-2	1,792	-0.11%
2018/11/23	2	35.80	2	35.65	35.85	0	1,846	0.00%
2018/11/22	0	0.00	2	38.25	36.75	-2	1,840	-0.11%
2018/11/19	2	37.10	0	0.00	37.20	2	1,885	0.11%
2018/11/16	0	0.00	2	36.20	35.90	-2	1,896	-0.11%
2018/11/15	0	0.00	1	36.10	36.00	-1	1,893	-0.05%
2018/11/13	2	34.80	0	0.00	35.25	2	1,899	0.11%
2018/11/09	2	34.98	0	0.00	35.85	2	1,929	0.10%
2018/11/08	1	35.60	2	37.45	35.50	-1	1,930	-0.05%
2018/11/07	0	0.00	1	36.10	36.00	-1	1,911	-0.05%
2018/11/06	2	36.50	35	35.91	35.30	-33	1,935	-1.71%
2018/11/05	39	40.68	3	40.17	39.10	36	1,941	1.85%
2018/10/31	2	37.75	3	38.12	38.50	-1	1,870	-0.05%
2018/10/30	7	37.64	6	37.81	36.50	1	1,914	0.05%
2018/10/26	1	37.20	2	36.53	35.60	-1	2,004	-0.05%
2018/10/25	1	37.30	0	0.00	36.75	1	2,052	0.05%
2018/10/24	1	36.05	1	36.25	35.70	0	2,101	0.00%
2018/09/27	9	38.14	0	0.00	38.15	9	2,608	0.35%
2018/09/07	5	39.85	5	40.10	38.00	0	2,561	0.00%
2018/08/24	2	38.50	3	38.13	37.25	-1	2,257	-0.04%
2018/08/21	1	37.45	0	0.00	37.10	1	2,238	0.04%
2018/08/01	2	40.05	2	40.05	39.30	0	1,676	0.00%
2018/07/30	3	39.05	3	39.00	37.55	0	1,460	0.00%
2018/07/26	0	0.00	35	37.53	38.65	-35	1,353	-2.59%
2018/07/25	0	0.00	5	37.00	36.70	-5	1,245	-0.40%
2018/07/20	25	36.73	11	36.43	36.20	14	1,218	1.15%
2018/07/18	10	35.73	1	36.10	35.70	9	1,214	0.74%
2018/07/17	16	37.28	0	0.00	36.55	16	1,197	1.34%
2018/07/16	25	37.10	25	37.18	37.55	0	1,147	0.00%
2018/07/12	36	37.07	36	36.31	37.60	0	1,021	0.00%
2018/07/11	1	34.55	33	36.00	36.10	-32	790	-4.05%
2018/06/22	7	35.71	0	0.00	35.50	7	766	0.91%
2018/06/20	20	36.07	0	0.00	36.05	20	764	2.62%
2018/06/19	5	36.90	0	0.00	36.90	5	750	0.67%
2018/06/15	0	0.00	39	37.10	36.30	-39	691	-5.64%
2018/06/08	1	35.75	0	0.00	35.45	1	593	0.17%
2018/06/06	0	0.00	2	35.60	35.00	-2	580	-0.34%
2018/04/11	1	32.25	0	0.00	32.00	1	1,398	0.07%
2018/04/03	4	34.40	0	0.00	34.70	4	1,408	0.28%
2018/03/30	0	0.00	9	33.50	33.40	-9	1,393	-0.65%
2018/03/28	0	33.80	0	0.00	33.90	0	1,429	0.00%
2018/03/22	4	34.50	0	0.00	34.25	4	1,510	0.26%
2018/03/15	0	0.00	2	35.50	35.50	-2	1,652	-0.12%
2018/03/14	7	35.10	0	0.00	35.30	7	1,668	0.42%
2018/03/08	2	35.35	0	0.00	35.20	2	1,796	0.11%
2018/03/02	0	0.00	1	36.50	36.50	-1	1,890	-0.05%
2018/03/01	1	37.20	1	37.40	37.20	0	1,959	0.00%
2018/02/22	1	37.30	0	0.00	37.30	1	2,431	0.04%
2018/02/12	3	35.10	0	0.00	35.60	3	2,482	0.12%
2018/02/07	0	0.00	3	38.02	37.50	-3	2,697	-0.11%
2018/02/06	13	36.95	1	36.25	36.30	12	2,700	0.44%
2018/02/05	4	38.20	0	0.00	39.20	4	2,678	0.15%
2018/02/02	5	39.50	0	0.00	39.90	5	2,688	0.19%
2018/02/01	0	0.00	1	40.25	39.90	-1	2,693	-0.04%
2018/01/31	29	42.87	21	42.31	41.00	8	2,677	0.30%
2018/01/30	11	41.45	7	41.96	41.90	4	2,455	0.16%
2018/01/29	5	40.20	12	40.05	40.50	-7	2,324	-0.30%
2018/01/24	2	38.95	0	0.00	38.85	2	2,349	0.09%
2018/01/23	5	38.55	20	39.30	38.45	-15	2,371	-0.63%
2018/01/19	5	37.50	0	0.00	37.15	5	2,634	0.19%
2018/01/17	15	37.95	0	0.00	37.70	15	2,897	0.52%
2018/01/16	0	0.00	25	39.00	38.35	-25	3,054	-0.82%
2018/01/10	0	0.00	1	37.50	37.35	-1	3,015	-0.03%
2018/01/09	5	37.20	0	0.00	37.00	5	3,024	0.17%
2018/01/08	15	37.72	0	0.00	37.60	15	3,058	0.49%
2018/01/05	6	38.94	0	0.00	37.90	6	3,079	0.19%
2018/01/04	0	0.00	5	40.10	39.90	-5	3,121	-0.16%