亞信 (3169)-富邦-岡山券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	41.1	112.45	20	112.00	106.00	21.1	175	11.99%
2024/12/12	2	107.00	2	111.50	112.00	0	112	0.00%
2024/09/19	0	0.00	0.1	110.00	111.00	-0.1	232	-0.04%
2024/08/28	0	0.00	0	111.00	110.50	0	407	0.00%
2024/07/23	0	0.00	1	114.50	114.50	-1	518	-0.19%
2024/07/17	0	0.00	1	120.50	120.50	-1	516	-0.19%
2024/07/11	0	0.00	1	121.00	120.50	-1	522	-0.19%
2024/07/09	1	121.50	0	0.00	122.00	1	529	0.19%
2024/07/03	0	0.00	0	127.50	126.50	0	522	0.00%
2024/06/24	0	0.00	1	128.50	127.00	-1	550	-0.18%
2024/06/18	10	139.00	12	135.17	133.50	-2	567	-0.35%
2024/06/17	0	0.00	1	134.50	133.50	-1	569	-0.18%
2024/06/14	0	0.00	1.1	136.50	135.50	-1.1	583	-0.19%
2024/06/12	0	0.00	3	131.17	131.50	-3	589	-0.51%
2024/06/11	0.1	129.00	0	0.00	130.50	0.1	617	0.02%
2024/06/05	0	136.50	0	0.00	135.00	0	741	0.00%
2024/05/30	0	0.00	0	132.50	129.50	0	1,129	0.00%
2024/05/29	1	133.50	0	0.00	131.00	1	1,129	0.09%
2024/05/27	0.1	124.83	0	0.00	133.00	0.1	1,106	0.01%
2024/03/22	1	133.00	0	0.00	133.00	1	1,392	0.07%
2024/03/21	0	0.00	0.5	136.00	135.50	-0.5	1,390	-0.04%
2024/03/15	0	0.00	1	134.50	135.50	-1	1,330	-0.08%
2024/03/14	0.1	143.50	0	0.00	141.00	0.1	1,306	0.01%
2024/03/13	0.1	141.00	0	0.00	139.50	0.1	1,286	0.01%
2024/03/08	2	139.50	2	148.50	138.00	0	1,178	0.00%
2024/03/07	0.6	153.00	2	152.00	150.50	-1.4	1,050	-0.13%
2024/03/06	3	140.50	1	141.00	141.00	2	814	0.25%
2024/02/27	0	0.00	14	140.39	141.50	-14	865	-1.62%
2024/02/26	0	0.00	7	143.79	142.00	-7	1,003	-0.70%
2024/02/23	0	0.00	16	139.66	139.00	-16	1,014	-1.58%
2024/02/21	1	132.00	0	0.00	131.00	1	996	0.10%
2024/02/19	0	0.00	0.1	131.00	131.50	-0.1	1,046	-0.01%
2024/02/16	1	132.00	0.1	132.00	131.50	1	1,105	0.09%
2024/01/17	1	122.00	0	0.00	122.00	1	1,339	0.07%
2024/01/08	4	125.75	0	0.00	124.00	4	1,449	0.28%
2024/01/05	0	123.50	0	0.00	123.50	0	1,459	0.00%
2023/12/26	1	129.50	0	0.00	129.50	1	1,405	0.07%
2023/12/19	2	127.25	0	0.00	128.50	2	1,392	0.14%
2023/12/18	1	132.00	0	0.00	129.50	1	1,393	0.07%
2023/12/15	2	131.00	0	0.00	129.00	2	1,392	0.14%
2023/12/14	1	129.50	0	0.00	129.50	1	1,392	0.07%
2023/12/13	3	132.50	0	0.00	130.00	3	1,410	0.21%
2023/12/12	1	133.00	0	0.00	131.50	1	1,414	0.07%
2023/12/06	2	135.75	0	0.00	135.50	2	1,505	0.13%
2023/12/04	2	138.50	0	0.00	135.00	2	1,578	0.13%
2023/12/01	2	134.50	0	0.00	134.50	2	1,603	0.12%
2023/11/30	5	139.50	1	137.00	136.50	4	1,623	0.25%
2023/11/24	1	140.50	0	0.00	139.50	1	1,564	0.06%
2023/11/23	11	150.27	0.2	141.00	139.50	10.8	1,519	0.71%
2023/11/22	1	141.00	1	145.00	146.50	0	1,337	0.00%
2023/11/20	1	139.00	0	0.00	133.50	1	1,224	0.08%
2023/11/17	0	0.00	1	131.50	134.50	-1	1,182	-0.08%
2023/11/15	0	0.00	2	136.00	133.50	-2	1,123	-0.18%
2023/11/14	0	0.00	3	132.00	134.50	-3	1,061	-0.28%
2023/11/03	0.2	126.00	0	0.00	125.00	0.2	905	0.02%
2023/10/25	0	0.00	1.4	127.00	127.50	-1.4	854	-0.16%
2023/10/24	0	0.00	1	120.50	119.00	-1	831	-0.12%
2023/10/19	5	123.50	5	125.00	125.50	0	849	0.00%
2023/10/16	0	0.00	1	122.50	121.50	-1	810	-0.12%
2023/10/13	1	124.00	1	123.50	123.50	0	774	0.00%
2023/09/12	0	0.00	0.3	120.50	121.50	-0.3	786	-0.04%
2023/08/24	1.1	104.50	0	0.00	102.50	1.1	577	0.18%
2023/08/14	0.3	102.20	0	0.00	101.00	0.3	631	0.04%
2023/08/11	0.1	106.50	0	0.00	106.50	0.1	628	0.02%
2023/08/10	0.1	107.00	0	0.00	106.00	0.1	627	0.02%
2023/08/07	0	0.00	1	115.00	115.00	-1	626	-0.16%
2023/08/04	0	0.00	2	116.25	115.50	-2	633	-0.32%
2023/07/26	0	0.00	1	114.00	113.00	-1	604	-0.17%
2023/07/18	0	0.00	0	106.50	106.00	0	654	0.00%
2023/07/12	1	108.00	0	0.00	106.50	1	862	0.12%
2023/07/10	1	108.00	0	0.00	107.50	1	1,114	0.09%
2023/07/07	0.1	117.50	0	0.00	111.00	0.1	1,226	0.00%
2023/07/06	1.3	123.50	0	0.00	122.00	1.3	1,207	0.11%
2023/07/05	2	125.75	0	0.00	124.00	2	1,206	0.17%
2023/07/04	2.1	123.50	0	0.00	125.00	2.1	1,202	0.17%
2023/06/28	0.1	122.50	0	0.00	122.50	0.1	1,201	0.00%
2023/06/27	0.5	123.18	0	0.00	122.50	0.5	1,219	0.04%
2023/06/21	0	0.00	1	128.00	128.50	-1	1,275	-0.08%
2023/06/19	0	0.00	0.1	130.00	129.00	-0.1	1,283	0.00%
2023/06/16	1	129.00	0	0.00	128.50	1	1,285	0.08%
2023/06/14	0	0.00	0.1	131.00	127.00	-0.1	1,291	-0.01%
2023/06/13	0	0.00	0.1	129.00	128.00	-0.1	1,287	-0.01%
2023/06/09	0	124.00	0	0.00	125.50	0	1,279	0.00%
2023/06/08	0.1	125.00	0	0.00	124.00	0.1	1,284	0.00%
2023/06/05	0	127.50	0	0.00	127.00	0	1,298	0.00%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,450	-0.07%
2023/05/29	0	0.00	1	125.10	127.00	-1	1,471	-0.07%
2023/05/26	1	120.00	1	122.50	122.00	0	1,460	0.00%
2023/05/25	1	118.00	0	0.00	118.50	1	1,443	0.07%
2023/05/18	0	116.50	0	0.00	117.50	0	1,499	0.00%
2023/05/15	1	114.00	0	0.00	114.00	1	1,503	0.07%
2023/05/12	1.1	116.45	0	0.00	116.50	1.1	1,509	0.07%
2023/05/11	0.4	116.00	0	0.00	115.50	0.4	1,521	0.03%
2023/05/10	0	0.00	1	119.50	120.00	-1	1,541	-0.06%
2023/05/09	4	121.25	0	0.00	120.50	4	1,538	0.26%
2023/05/04	0	125.00	0	0.00	125.50	0	1,570	0.00%
2023/05/03	0	126.00	0	0.00	125.50	0	1,575	0.00%
2023/04/25	0.1	127.00	0	0.00	123.00	0.1	1,560	0.00%
2023/04/21	3	132.17	0	0.00	131.50	3	1,520	0.20%
2023/04/13	0	0.00	3	145.00	143.50	-3	1,229	-0.24%
2023/04/12	1	138.50	4	139.00	139.00	-3	1,032	-0.29%
2023/04/11	2	125.00	0	0.00	126.50	2	915	0.22%
2023/04/07	0	0.00	1	123.00	123.00	-1	910	-0.11%
2023/03/29	1	126.50	0	0.00	125.00	1	900	0.11%
2023/03/28	0	0.00	1	126.50	125.50	-1	895	-0.11%
2023/03/23	0	0.00	3	122.00	122.50	-3	816	-0.37%
2023/03/20	3	121.50	0	0.00	121.00	3	810	0.37%
2023/03/16	0	0.00	4	115.50	116.00	-4	811	-0.49%
2023/03/13	1	115.00	0	0.00	117.50	1	891	0.11%
2023/03/10	0	0.00	0	121.00	120.00	0	897	0.00%
2023/03/08	1	126.00	0	0.00	125.00	1	931	0.11%
2023/03/07	0	0.00	11	125.00	124.50	-11	946	-1.16%
2023/03/06	3	128.83	0	0.00	128.00	3	962	0.31%
2023/03/03	0	0.00	1	130.00	127.50	-1	931	-0.11%
2023/03/02	0	0.00	1	122.00	121.00	-1	843	-0.12%
2023/03/01	1	121.00	4	118.01	122.00	-3	816	-0.37%
2023/02/24	1	115.51	0	0.00	115.00	1	788	0.13%
2023/02/23	4	118.50	1	118.00	118.00	3	786	0.38%
2023/02/22	0	113.00	4	113.00	114.00	-4	790	-0.51%
2023/02/21	11	117.77	0	0.00	118.00	11	827	1.33%
2023/02/20	4	117.00	0	0.00	116.50	4	805	0.50%
2023/02/17	0	115.00	0	0.00	115.00	0	803	0.00%
2023/02/13	2	111.50	2	110.50	110.00	0	840	0.00%
2023/02/10	0	0.00	2	111.50	111.00	-2	864	-0.23%
2023/02/09	1	114.00	0	0.00	113.50	1	865	0.12%
2023/02/08	2	119.50	0	0.00	118.00	2	858	0.23%
2023/02/01	0	112.50	3	112.00	113.50	-3	848	-0.35%
2023/01/30	3	108.50	1	108.50	110.50	2	875	0.23%
2023/01/16	0	0.00	1	103.50	103.50	-1	885	-0.11%
2023/01/11	0	0.00	2	105.50	105.00	-2	896	-0.22%
2023/01/09	2	103.50	0	0.00	106.00	2	930	0.21%
2023/01/06	1	101.50	0	0.00	101.50	1	936	0.11%
2023/01/04	1	103.00	0	0.00	103.00	1	941	0.11%
2022/12/29	1	100.00	1	100.00	100.50	0	984	0.00%
2022/12/28	0	0.00	1	99.60	98.80	-1	998	-0.10%
2022/12/27	2	103.75	2	103.50	103.00	0	1,013	0.00%
2022/12/23	1	103.00	1	102.50	105.50	0	1,046	0.00%
2022/12/22	1	104.50	1	104.50	104.50	0	1,054	0.00%
2022/12/20	1	103.50	1	104.00	101.00	0	1,102	0.00%
2022/12/16	0	0.00	2	109.50	109.00	-2	1,122	-0.18%
2022/12/15	2	112.75	1	112.00	112.50	1	1,124	0.09%
2022/12/13	1	110.00	0	0.00	108.50	1	1,119	0.09%
2022/12/08	1	111.50	0	0.00	112.00	1	1,128	0.09%
2022/12/07	1	118.00	1	113.00	114.00	0	1,124	0.00%
2022/12/06	0	0.00	11	119.77	118.00	-11	1,108	-0.99%
2022/12/05	7	119.21	1	120.00	121.50	6	1,085	0.55%
2022/12/02	2	115.50	2	116.00	116.50	0	1,042	0.00%
2022/12/01	0	0.00	1	116.50	114.00	-1	1,029	-0.10%
2022/11/30	4	114.75	0	0.00	114.00	4	1,017	0.39%
2022/11/29	1	112.00	0	0.00	110.00	1	994	0.10%
2022/11/28	0	0.00	1	116.00	116.00	-1	973	-0.10%
2022/11/24	2	108.50	0	0.00	108.50	2	945	0.21%
2022/11/17	1	112.50	0	0.00	109.00	1	965	0.10%
2022/11/15	1	105.00	1	105.00	105.00	0	931	0.00%
2022/11/09	0	101.00	0	0.00	100.50	0	1,024	0.00%
2022/11/03	0	0.00	3	94.90	95.50	-3	1,087	-0.28%
2022/10/31	1	92.10	0	0.00	91.60	1	1,156	0.09%
2022/10/28	2	90.85	2	92.35	92.20	0	1,149	0.00%
2022/10/27	3	92.03	1	93.40	92.50	2	1,143	0.17%
2022/09/27	1	94.10	1	93.90	97.80	0	1,308	0.00%
2022/09/08	0.3	109.00	0	0.00	109.50	0.3	1,546	0.02%
2022/09/07	0.1	107.50	0	0.00	108.50	0.1	1,563	0.00%
2022/09/06	0.4	110.05	0	0.00	109.00	0.4	1,570	0.03%
2022/09/05	3.3	113.54	0	0.00	113.00	3.3	1,576	0.21%
2022/09/02	3	118.50	0	0.00	118.50	3	1,581	0.19%
2022/08/31	0	0.00	1	121.00	123.50	-1	1,613	-0.06%
2022/08/23	1	127.00	0	0.00	128.00	1	1,794	0.06%
2022/08/18	0	0.00	1	132.50	132.00	-1	1,894	-0.05%
2022/08/17	1	137.00	3	135.50	136.00	-2	1,903	-0.11%
2022/08/12	1	128.00	0	0.00	127.00	1	1,995	0.05%
2022/08/11	0	0.00	1	125.50	123.00	-1	2,057	-0.05%
2022/08/09	1	135.00	0	0.00	132.00	1	2,249	0.04%
2022/08/05	0	0.00	2	123.50	123.50	-2	2,270	-0.09%
2022/08/04	1	122.00	1	121.50	121.50	0	2,371	0.00%
2022/08/03	2	124.50	0	0.00	122.00	2	2,556	0.08%
2022/08/02	0	0.00	2	125.00	124.50	-2	2,648	-0.08%
2022/08/01	2	131.00	0	0.00	130.50	2	2,677	0.07%
2022/07/27	0	0.00	1	132.00	132.00	-1	2,886	-0.03%
2022/07/22	0	0.00	1	135.00	135.00	-1	2,997	-0.03%
2022/07/20	2	132.50	0	0.00	131.00	2	3,043	0.07%
2022/07/15	1	124.00	0	0.00	125.00	1	3,069	0.03%
2022/06/30	1	126.00	0	0.00	126.00	1	3,257	0.03%
2022/06/23	4	131.38	1	132.00	129.50	3	3,321	0.09%
2022/06/17	1	138.00	1	141.00	142.50	0	3,454	0.00%
2022/06/15	0	0.00	0	149.50	148.00	0	3,636	0.00%
2022/06/14	1	148.50	0	0.00	149.50	1	3,711	0.03%
2022/06/13	1	149.50	1	149.00	149.00	0	3,747	0.00%
2022/06/09	2	156.75	0	0.00	157.00	2	3,810	0.05%
2022/06/08	1	162.00	0	0.00	161.00	1	3,836	0.03%
2022/06/07	0	169.00	0	0.00	169.50	0	3,891	0.00%
2022/06/02	3	174.00	4	172.63	169.50	-1	4,093	-0.02%
2022/06/01	1	173.50	0	0.00	175.00	1	4,213	0.02%
2022/05/31	0	0.00	1	174.00	173.50	-1	4,371	-0.02%
2022/05/30	1	175.50	0	0.00	173.00	1	4,423	0.02%
2022/05/27	1	172.00	1	171.50	169.00	0	4,389	0.00%
2022/05/26	1	166.50	1	165.00	164.50	0	4,369	0.00%
2022/05/25	2	164.00	2	164.25	166.00	0	4,391	0.00%
2022/05/24	2	172.50	1	169.00	162.00	1	4,397	0.02%
2022/05/20	4	175.00	4	172.75	171.00	0	4,390	0.00%
2022/05/19	3	171.00	3	173.50	174.50	0	4,341	0.00%
2022/05/18	27	173.85	30	174.40	170.50	-3	4,319	-0.07%
2022/05/17	2	160.75	3	163.17	167.00	-1	4,176	-0.02%
2022/05/16	2	164.00	2	162.00	158.50	0	4,228	0.00%
2022/05/12	1	163.50	0	0.00	159.00	1	4,243	0.02%
2022/05/11	9	163.06	4	164.13	163.50	5	4,183	0.12%
2022/05/10	0	0.00	1	156.00	159.00	-1	4,057	-0.02%
2022/05/06	3	156.50	2	154.50	155.50	1	4,104	0.02%
2022/05/05	0	0.00	4.4	169.03	168.50	-4.4	4,071	-0.11%
2022/05/04	1	156.99	0	0.00	158.00	1	4,030	0.03%
2022/04/19	2	169.00	0	0.00	166.00	2	4,426	0.05%
2022/04/15	1	174.00	2	168.50	168.00	-1	4,679	-0.02%
2022/04/11	0	189.00	11	195.32	186.00	-11	4,772	-0.23%
2022/04/07	1	199.00	0	0.00	199.00	1	4,884	0.02%
2022/04/06	1	208.51	0	0.00	208.00	1	4,914	0.02%
2022/03/31	0	0.00	1	214.50	215.00	-1	4,984	-0.02%
2022/03/30	2	219.50	0	0.00	214.00	2	5,046	0.04%
2022/03/29	2	213.50	1	215.50	213.50	1	5,115	0.02%
2022/03/25	5	222.50	0	0.00	213.50	5	5,524	0.09%
2022/03/24	13	225.50	9	228.44	218.50	4	5,574	0.07%
2022/03/23	12	224.83	9	229.22	224.00	3	5,658	0.05%
2022/03/21	1	223.50	1	224.50	218.00	0	6,045	0.00%
2022/03/18	1	215.50	2	219.25	219.00	-1	6,106	-0.02%
2022/03/17	0	210.00	0	0.00	209.00	0	6,091	0.00%
2022/03/16	2	193.75	2	193.75	194.00	0	6,188	0.00%
2022/03/15	2	191.50	2	191.25	186.50	0	6,454	0.00%
2022/03/14	1	200.00	0	0.00	200.00	1	6,674	0.01%
2022/03/11	1.1	200.88	2	198.50	200.50	-1	6,885	-0.01%
2022/03/10	1	202.50	0	0.00	204.50	1	7,297	0.01%
2022/03/09	1	201.50	1	193.50	193.00	0	7,492	0.00%
2022/03/08	5	202.60	5	195.00	193.50	0	7,848	0.00%
2022/03/07	0	217.00	1	212.50	211.50	-1	8,059	-0.01%
2022/03/04	3	223.77	3.1	224.39	234.50	0	8,233	0.00%
2022/03/03	1	212.50	2	218.00	213.50	-1	8,210	-0.01%
2022/03/02	2	215.75	1	210.00	217.00	1	8,407	0.01%
2022/03/01	0.1	212.50	1	212.50	213.00	-1	8,944	-0.01%
2022/02/24	5	200.10	5	197.10	195.00	0	9,547	0.00%
2022/02/23	1	211.00	1	208.00	211.00	0	9,773	0.00%
2022/02/22	3.1	209.63	3	209.17	205.00	0.1	9,967	0.00%
2022/02/21	1	217.50	0	0.00	217.50	1	10,078	0.01%
2022/02/18	1	220.50	1	215.00	220.50	0	10,416	0.00%
2022/02/17	2	215.00	2	216.75	215.00	0	10,719	0.00%
2022/02/16	0	0.00	2	219.00	219.50	-2	11,096	-0.02%
2022/02/14	3	205.83	3	202.50	202.50	0	11,339	0.00%
2022/02/11	1	219.50	1	215.50	219.50	0	11,440	0.00%
2022/02/10	2	218.50	0	0.00	215.50	2	11,578	0.02%
2022/02/09	0.1	225.00	0	0.00	220.00	0.1	11,556	0.00%
2022/01/26	2	207.75	2	204.50	206.00	0	11,667	0.00%
2022/01/25	2	204.25	2	200.00	200.00	0	11,779	0.00%
2022/01/24	1	212.50	1	207.00	212.50	0	11,849	0.00%
2022/01/21	2	208.76	2	206.50	206.50	0	11,871	0.00%
2022/01/20	3	216.67	3	215.33	215.50	0	11,942	0.00%
2022/01/19	3	216.33	3	218.83	217.00	0	12,036	0.00%
2022/01/18	1	228.50	2	228.50	221.00	-1	12,298	-0.01%
2022/01/17	1	215.50	1	219.00	219.00	0	12,206	0.00%
2022/01/14	2	217.00	1	209.50	218.50	1	12,307	0.01%
2022/01/12	1	217.00	1	212.50	213.00	0	12,498	0.00%
2022/01/11	2	213.75	1	207.50	207.50	1	12,511	0.01%
2022/01/10	4	219.63	4	222.13	227.50	0	12,392	0.00%
2022/01/07	1	235.50	0	0.00	223.50	1	12,221	0.01%
2022/01/06	2	248.50	1	248.00	248.00	1	12,148	0.01%
2022/01/05	4	259.38	4	260.38	258.00	0	12,084	0.00%
2022/01/04	1	264.00	1	268.50	263.50	0	12,016	0.00%
2022/01/03	2	271.75	2	269.50	269.50	0	12,003	0.00%
2021/12/30	3	271.83	3	268.17	277.00	0	11,971	0.00%
2021/12/29	3.1	274.19	3	271.00	271.00	0.1	11,864	0.00%
2021/12/28	1	284.50	1	280.00	281.50	0	11,811	0.00%
2021/12/24	0	0.00	2	283.75	286.00	-2	11,756	-0.02%
2021/12/23	1	285.00	2	281.00	282.00	-1	11,686	-0.01%
2021/12/22	19	289.82	11	284.73	286.00	8	11,588	0.07%
2021/12/21	2	280.50	1	283.00	278.50	1	11,343	0.01%
2021/12/20	1	270.50	1	277.00	270.50	0	11,171	0.00%
2021/12/17	2.1	277.29	5	280.00	276.50	-3	11,108	-0.03%
2021/12/16	5	286.10	3	286.83	285.00	2	10,968	0.02%
2021/12/15	1	270.00	0	0.00	275.00	1	10,641	0.01%
2021/12/10	0	0.00	2	284.50	276.50	-2	10,249	-0.02%
2021/12/09	3	285.00	1	285.00	282.50	2	10,110	0.02%
2021/12/08	1	278.00	1	286.00	274.00	0	9,903	0.00%
2021/12/07	1	288.50	2	289.25	286.00	-1	9,657	-0.01%
2021/12/06	4	280.13	0	0.00	290.00	4	9,426	0.04%
2021/12/03	5	270.60	8	273.38	273.00	-3	9,003	-0.03%
2021/12/02	3	275.67	1	272.50	261.00	2	8,723	0.02%
2021/12/01	18	261.03	19	262.37	269.50	-1	8,285	-0.01%
2021/11/30	3	256.50	2	264.50	245.00	1	7,961	0.01%
2021/11/29	2	248.25	5	248.70	251.50	-3	7,718	-0.04%
2021/11/26	6	260.75	2	253.25	250.00	4	7,536	0.05%
2021/11/25	1	280.50	1	270.00	264.50	0	7,268	0.00%
2021/11/24	5	256.50	7.1	264.10	270.00	-2.1	6,703	-0.03%
2021/11/23	17	245.35	17	243.38	245.50	0	6,391	0.00%
2021/11/22	3	241.17	5	245.80	249.00	-2	6,060	-0.03%
2021/11/19	6	229.58	2	225.25	228.00	4	5,831	0.07%
2021/11/18	2.1	237.72	2	227.00	224.50	0.1	5,630	0.00%
2021/11/17	2	233.50	1	227.50	234.00	1	5,476	0.02%
2021/11/16	2	239.50	6.1	237.49	245.00	-4.1	5,138	-0.08%
2021/11/15	3	223.17	4	217.88	223.00	-1	4,803	-0.02%
2021/11/12	0	0.00	5	209.00	211.00	-5	4,430	-0.11%
2021/11/11	4	191.25	1	182.00	192.00	3	4,334	0.07%
2021/11/09	5	177.50	10	181.25	177.50	-5	4,020	-0.12%
2021/11/08	3	170.67	0	0.00	171.50	3	3,900	0.08%
2021/11/05	0	0.00	2	171.25	175.50	-2	3,941	-0.05%
2021/11/04	1	172.00	1	169.50	169.50	0	3,923	0.00%
2021/11/03	1	161.50	0	0.00	165.00	1	3,784	0.03%
2021/11/02	1	160.50	2	166.25	161.00	-1	3,742	-0.03%
2021/11/01	8	182.94	8	183.88	178.00	0	3,601	0.00%
2021/10/29	1	177.00	2	178.50	179.50	-1	3,587	-0.03%
2021/10/28	0	0.00	1	174.00	174.00	-1	3,647	-0.03%
2021/10/26	1	174.50	4	180.13	167.00	-3	3,447	-0.09%
2021/10/22	1	168.00	2	164.25	169.00	-1	3,124	-0.03%
2021/10/21	3	161.17	4	159.25	159.50	-1	2,980	-0.03%
2021/10/20	0	0.00	7	152.29	157.00	-7	2,801	-0.25%
2021/10/19	2	140.25	3	145.67	143.00	-1	2,697	-0.04%
2021/10/18	1	132.50	0	0.00	137.00	1	2,656	0.04%
2021/10/15	0	0.00	1	132.00	131.50	-1	2,657	-0.04%
2021/10/14	1	130.00	1	129.50	132.00	0	2,655	0.00%
2021/10/08	0	0.00	1	132.00	132.50	-1	2,706	-0.04%
2021/10/07	2	131.25	2	132.00	133.00	0	2,749	0.00%
2021/10/05	1	123.50	0	0.00	123.00	1	2,885	0.03%
2021/09/29	3	133.67	0	0.00	132.50	3	3,162	0.09%
2021/09/28	0	0.00	2	139.75	140.00	-2	3,244	-0.06%
2021/09/27	0	0.00	18	140.83	139.00	-18	3,312	-0.54%
2021/09/14	2	139.50	1	137.50	136.00	1	3,462	0.03%
2021/09/13	5	140.40	3	139.17	138.00	2	3,439	0.06%
2021/09/08	2	132.75	2	130.75	128.50	0	3,485	0.00%
2021/09/07	1	125.00	1	127.00	128.00	0	3,743	0.00%
2021/09/03	2	138.00	2	135.75	138.50	0	4,735	0.00%
2021/09/02	3	142.50	1	138.00	136.00	2	5,151	0.04%
2021/09/01	2	139.75	1	140.00	139.50	1	5,216	0.02%
2021/08/31	2	134.25	2	133.75	134.50	0	5,215	0.00%
2021/08/30	1	133.00	2	133.00	134.00	-1	5,236	-0.02%
2021/08/27	1	134.00	5	133.00	132.00	-4	5,269	-0.08%
2021/08/25	2	143.50	3	142.83	142.50	-1	5,497	-0.02%
2021/08/24	3	139.17	2	137.50	137.50	1	5,671	0.02%
2021/08/23	1	139.50	2	142.00	142.50	-1	5,727	-0.02%
2021/08/20	2	134.50	1	133.50	137.50	1	5,787	0.02%
2021/08/18	4	134.88	2	135.75	140.50	2	5,905	0.03%
2021/08/17	3	138.33	4	136.25	132.00	-1	6,083	-0.02%
2021/08/16	4	138.25	2	140.50	137.50	2	6,173	0.03%
2021/08/13	4	144.50	4	143.13	143.50	0	6,405	0.00%
2021/08/12	1	152.00	1	148.00	147.50	0	6,434	0.00%
2021/08/11	2	157.00	1	156.50	148.50	1	6,509	0.02%
2021/08/10	2	160.00	1	154.50	164.50	1	6,508	0.02%
2021/08/06	1	172.00	1	172.50	169.00	0	6,632	0.00%
2021/08/05	1	181.50	1	177.50	176.50	0	6,709	0.00%
2021/08/04	3	180.50	4	181.25	180.00	-1	6,764	-0.01%
2021/08/03	23	182.41	5	182.10	182.50	18	6,741	0.27%
2021/07/30	1	166.00	1	165.00	161.00	0	6,726	0.00%
2021/07/29	2	159.75	2	162.00	166.50	0	6,815	0.00%
2021/07/28	1	160.50	0	0.00	158.00	1	6,874	0.01%
2021/07/27	2	181.00	1	177.00	175.00	1	6,937	0.01%
2021/07/26	0	0.00	5	178.00	176.50	-5	6,977	-0.07%
2021/07/23	4	178.50	3	176.00	175.00	1	7,094	0.01%
2021/07/22	0	0.00	1	178.00	181.00	-1	7,090	-0.01%
2021/07/15	1	179.00	1	173.00	179.50	0	7,741	0.00%
2021/07/14	1	180.50	4	179.00	178.00	-3	7,803	-0.04%
2021/07/13	0	0.00	10	179.90	180.00	-10	7,880	-0.13%
2021/07/09	2	191.75	1	189.00	187.00	1	8,100	0.01%
2021/07/08	2	190.50	2	188.00	185.50	0	8,219	0.00%
2021/07/06	4	188.63	2	182.50	182.50	2	8,386	0.02%
2021/07/02	0	0.00	1	177.00	180.00	-1	8,359	-0.01%
2021/07/01	5	186.00	0	0.00	184.50	5	8,389	0.06%
2021/06/28	0	0.00	0.4	178.50	178.50	-0.4	8,803	0.00%
2021/06/23	0	0.00	11	169.73	173.00	-11	9,587	-0.11%
2021/06/21	0.2	163.50	3	168.00	163.50	-2.8	10,515	-0.03%
2021/06/18	0.2	170.00	0	0.00	169.00	0.2	10,999	0.00%
2021/06/17	2	174.00	3	171.33	174.50	-1	11,070	-0.01%
2021/06/16	8	171.81	8	173.88	168.00	0	11,119	0.00%
2021/06/15	10	166.75	11	163.09	170.00	-1	10,911	-0.01%
2021/06/11	48	157.49	26	157.79	157.00	22	10,755	0.20%
2021/06/10	22	143.57	12	147.04	150.00	10	10,470	0.10%
2021/06/09	2	132.50	3	134.00	136.50	-1	10,352	-0.01%
2021/06/08	2	128.25	1	124.50	124.50	1	10,377	0.01%
2021/06/03	2	131.25	0	0.00	128.00	2	10,690	0.02%
2021/06/02	1	133.00	5	130.00	129.00	-4	10,675	-0.04%
2021/06/01	5	128.90	6	129.75	136.50	-1	10,537	-0.01%
2021/05/27	5	121.10	0	0.00	118.50	5	10,328	0.05%
2021/05/25	1	126.00	11	131.18	124.50	-10	10,278	-0.10%
2021/05/21	16	120.97	5	121.00	117.00	11	9,988	0.11%
2021/05/20	3	115.17	3	115.17	116.00	0	9,775	0.00%
2021/05/19	3	110.00	3	106.50	113.00	0	9,841	0.00%
2021/05/13	2	110.50	2	114.50	114.00	0	9,661	0.00%
2021/05/10	1	130.00	1	127.50	123.00	0	9,413	0.00%
2021/05/07	1	128.00	2	128.00	131.50	-1	9,367	-0.01%
2021/05/06	0	0.00	2	122.00	124.00	-2	9,308	-0.02%
2021/05/04	0	0.00	1.1	127.59	128.50	-1.1	9,199	-0.01%
2021/05/03	1	138.00	1	137.00	131.50	0	9,087	0.00%
2021/04/29	5	148.30	3	149.83	146.00	2	9,015	0.02%
2021/04/28	2	151.00	4	149.00	145.00	-2	8,883	-0.02%
2021/04/27	5	153.00	2	154.00	151.50	3	8,831	0.03%
2021/04/26	0	0.00	1	154.50	151.00	-1	8,687	-0.01%
2021/04/23	3	142.83	1	141.00	155.50	2	8,500	0.02%
2021/04/22	2	152.00	3	149.17	141.50	-1	8,310	-0.01%
2021/04/21	3	160.50	2	158.00	154.00	1	8,204	0.01%
2021/04/20	3.1	158.65	0	0.00	159.00	3.1	8,108	0.04%
2021/04/19	1	157.00	3	153.67	156.50	-2	8,037	-0.02%
2021/04/16	5	166.90	4	163.38	160.50	1	7,901	0.01%
2021/04/15	5	165.40	3	164.83	170.00	2	7,730	0.03%
2021/04/14	2	165.25	2	166.00	162.00	0	7,536	0.00%
2021/04/13	4	181.50	3	180.33	178.50	1	7,370	0.01%
2021/04/12	1	178.00	1	182.50	175.00	0	7,234	0.00%
2021/04/09	2	201.46	0	0.00	187.50	2	7,125	0.03%
2021/04/08	0	200.00	3	207.00	197.00	-3	7,148	-0.04%
2021/04/07	1	211.00	1	206.50	203.50	0	7,114	0.00%
2021/04/06	2	200.75	1	211.50	203.00	1	7,013	0.01%
2021/04/01	2	198.50	0	0.00	193.50	2	6,922	0.03%
2021/03/31	4	203.38	3	203.50	201.00	1	6,895	0.01%
2021/03/30	0	0.00	3	185.33	195.50	-3	6,719	-0.04%
2021/03/29	2	179.01	4	184.00	178.00	-2	6,520	-0.03%
2021/03/26	2	182.75	1	184.00	182.50	1	6,383	0.02%
2021/03/25	5	178.60	3	178.00	181.00	2	6,049	0.03%
2021/03/24	2	172.00	1	175.00	177.00	1	5,623	0.02%
2021/03/23	2	169.50	6	158.67	161.00	-4	5,276	-0.08%
2021/03/19	0	0.00	0	155.50	155.50	0	4,654	0.00%
2021/03/18	1	139.00	2	145.00	141.50	-1	4,497	-0.02%
2021/03/17	2	140.00	3	140.33	138.50	-1	4,421	-0.02%
2021/03/16	4.1	143.23	41	149.68	138.50	-37	4,262	-0.87%
2021/03/15	0	145.00	2	145.75	146.00	-2	3,823	-0.05%
2021/03/12	22	134.73	4	135.00	136.50	18	3,504	0.51%
2021/03/11	28	122.23	7	117.64	124.50	21	3,342	0.63%
2021/03/10	3	110.00	3	110.50	113.50	0	3,076	0.00%
2021/03/09	4	104.88	3	107.00	103.50	1	3,048	0.03%
2021/03/05	2	117.50	1	114.50	114.00	1	2,896	0.03%
2021/03/03	0	0.00	9	111.39	119.00	-9	2,804	-0.32%
2021/03/02	1	128.00	26	121.83	121.50	-25	2,742	-0.91%
2021/02/26	1	118.00	2	114.25	118.00	-1	2,660	-0.04%
2021/02/25	1	107.50	8	105.88	107.50	-7	2,591	-0.27%
2021/02/23	16	98.28	0	0.00	103.00	16	2,484	0.64%
2021/02/22	15	98.21	0	0.00	98.10	15	2,436	0.62%
2021/02/05	26	73.10	6	71.65	73.80	20	2,182	0.92%
2021/02/03	2	61.40	1	59.80	61.00	1	1,932	0.05%
2021/02/02	7	62.59	2	60.50	62.80	5	1,904	0.26%
2021/01/28	1	61.00	1	62.00	61.50	0	1,824	0.00%
2021/01/27	0	0.00	1	60.00	63.80	-1	1,769	-0.06%
2021/01/26	1	58.90	0	0.00	58.00	1	1,682	0.06%
2021/01/19	0	0.00	2	56.70	56.30	-2	1,600	-0.12%
2021/01/11	0	0.00	4	57.30	56.20	-4	1,449	-0.28%
2021/01/08	0.5	55.50	3	57.80	56.40	-2.5	1,436	-0.17%
2021/01/07	0	0.00	4	56.80	56.80	-4	1,415	-0.28%
2020/12/31	13	63.63	11	63.82	60.20	2	1,264	0.16%
2020/12/30	3	59.40	3	59.63	60.90	0	1,131	0.00%
2020/12/25	0.2	57.80	3	58.33	57.90	-2.8	967	-0.29%
2020/12/24	9	59.09	9	59.29	57.90	0	893	0.00%
2020/12/23	9	52.83	8	53.70	54.80	1	749	0.13%
2020/12/22	0	0.00	14	51.22	49.90	-14	677	-2.07%
2020/12/21	1	54.00	5	54.38	53.70	-4	619	-0.65%
2020/12/18	2	53.30	2	53.90	53.90	0	506	0.00%
2020/12/11	5	42.24	0	0.00	44.60	5	238	2.09%
2020/12/09	0	0.00	0.7	42.60	42.50	-0.7	215	-0.32%
2020/12/04	10	42.97	2	44.10	43.60	8	192	4.17%
2020/08/27	0	0.00	16	40.24	39.25	-16	202	-7.91%
2020/08/26	16	39.15	0	0.00	39.10	16	186	8.56%
2020/04/08	1	28.65	0	0.00	28.90	1	203	0.49%
2020/01/20	0	0.00	1	38.40	38.60	-1	176	-0.57%
2020/01/13	0	0.00	1	38.90	38.70	-1	190	-0.53%
2020/01/08	0	0.00	2	38.05	38.10	-2	200	-1.00%
2019/12/26	1	37.20	0	0.00	38.10	1	257	0.39%
2019/12/18	1	36.80	0	0.00	36.90	1	286	0.35%
2019/11/01	1	37.95	0	0.00	37.95	1	592	0.17%
2019/10/28	0	0.00	1	37.70	37.70	-1	650	-0.15%
2019/10/24	1	38.55	0	0.00	38.10	1	658	0.15%
2019/10/18	0	0.00	2	37.15	37.25	-2	749	-0.27%
2019/10/14	0	0.00	38	36.07	35.00	-38	807	-4.71%
2019/10/08	2	40.48	0	0.00	40.40	2	829	0.24%
2019/10/07	0	0.00	1	40.55	40.35	-1	894	-0.11%
2019/10/03	1	39.85	0	0.00	39.80	1	950	0.11%
2019/10/02	0	0.00	1	40.20	40.40	-1	964	-0.10%
2019/10/01	1	40.60	0	0.00	40.15	1	966	0.10%
2019/09/10	0	0.00	1	44.70	43.90	-1	971	-0.10%
2019/09/06	1	45.15	0	0.00	44.75	1	971	0.10%
2019/09/03	0	0.00	4	47.55	46.95	-4	923	-0.43%
2019/08/30	4	44.55	0	0.00	44.40	4	896	0.45%
2019/08/27	0	0.00	5	44.00	44.00	-5	938	-0.53%
2019/08/22	3	45.97	0	0.00	45.30	3	972	0.31%
2019/08/21	2	46.23	0	0.00	45.90	2	962	0.21%
2019/08/14	0	0.00	6	43.00	42.80	-6	952	-0.63%
2019/08/12	5	43.84	0	0.00	43.10	5	945	0.53%
2019/08/08	1	44.50	0	0.00	44.00	1	960	0.10%
2019/08/07	0	0.00	8	45.30	45.15	-8	954	-0.84%
2019/07/23	4	47.36	3	47.48	46.50	1	894	0.11%
2019/07/22	1	47.20	0	0.00	49.20	1	848	0.12%
2019/07/19	3	46.70	0	0.00	46.75	3	830	0.36%
2019/07/18	2	46.15	0	0.00	46.10	2	824	0.24%
2019/07/16	0	0.00	1	48.70	48.35	-1	789	-0.13%
2019/07/15	6	47.67	5	48.12	48.60	1	774	0.13%
2019/07/11	5	46.96	5	46.97	45.65	0	771	0.00%
2019/06/05	2	45.00	2	44.93	43.80	0	1,498	0.00%
2019/05/31	4	43.30	4	43.26	44.00	0	1,521	0.00%
2019/04/29	1	40.20	4	41.80	40.20	-3	1,526	-0.20%
2019/04/25	0	0.00	6	42.50	42.30	-6	1,513	-0.40%
2019/04/17	6	44.00	0	0.00	44.50	6	1,484	0.40%
2019/04/16	3	45.87	6	45.88	45.80	-3	1,460	-0.21%
2019/04/15	2	45.80	5	45.95	46.50	-3	1,477	-0.20%
2019/04/12	3	44.15	0	0.00	44.30	3	1,440	0.21%
2019/04/11	2	44.55	6	44.57	44.35	-4	1,432	-0.28%
2019/04/09	2	42.48	0	0.00	42.00	2	1,355	0.15%
2019/04/01	5	42.18	1	42.85	41.10	4	1,392	0.29%
2019/03/28	0	0.00	5	43.64	43.80	-5	1,351	-0.37%
2019/03/22	2	44.65	21	45.17	44.10	-19	1,299	-1.46%
2019/03/21	20	44.10	6	43.68	44.10	14	1,209	1.16%
2019/03/20	1	40.70	0	0.00	40.10	1	1,112	0.09%
2019/03/19	0	0.00	1	40.05	39.85	-1	1,151	-0.09%
2019/03/13	17	40.40	13	40.66	38.70	4	1,073	0.37%
2019/03/12	1	38.50	7	38.39	39.30	-6	985	-0.61%
2019/03/11	11	38.55	14	38.60	38.70	-3	946	-0.32%
2019/03/06	8	32.65	0	0.00	32.45	8	767	1.04%
2019/03/05	37	32.23	0	0.00	32.45	37	763	4.85%
2019/03/04	2	31.95	0	0.00	31.80	2	754	0.26%
2019/02/25	0	0.00	30	32.51	32.40	-30	730	-4.11%
2019/02/20	0	0.00	4	32.65	32.85	-4	707	-0.57%
2019/02/19	1	33.15	0	0.00	32.65	1	697	0.14%
2019/02/13	1	31.65	0	0.00	31.60	1	634	0.16%
2019/02/11	1	31.45	0	0.00	31.50	1	612	0.16%
2019/01/30	1	30.85	0	0.00	30.55	1	583	0.17%
2019/01/28	3	31.22	3	31.03	30.70	0	569	0.00%
2019/01/24	1	29.25	0	0.00	29.25	1	519	0.19%
2019/01/07	34	31.31	4	31.34	31.15	30	436	6.87%
2019/01/02	0	0.00	2	30.10	30.30	-2	369	-0.54%
2018/12/27	5	29.90	0	0.00	30.80	5	355	1.40%
2018/12/26	2	30.45	0	0.00	29.20	2	322	0.62%
2018/12/12	2	31.65	2	31.20	31.20	0	201	0.00%
2018/12/07	3	28.50	3	28.60	27.65	0	113	0.00%
2018/09/03	0	0.00	1	26.05	26.00	-1	82	-1.22%
2018/06/01	0	0.00	3	27.35	27.70	-3	110	-2.72%
2018/05/30	0	0.00	1	26.55	26.75	-1	103	-0.96%
2018/04/11	1	25.70	0	0.00	25.70	1	232	0.43%
2018/03/30	0	28.00	0	0.00	27.30	0	230	0.00%
2018/03/26	0	28.00	0	0.00	27.20	0	227	0.00%
2018/03/21	3	26.70	0	0.00	26.70	3	217	1.38%
2018/02/01	0	0.00	1	29.05	29.45	-1	243	-0.41%
2018/01/15	1	30.40	0	0.00	30.10	1	322	0.31%