弘憶股 (3312)-富邦-岡山券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
59.2
漲跌
▲5.3
漲幅
+9.83%
成交量
7,838張
產業
上市電子通路類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	59.20	59.20	-4	14,240	-0.03%
2024/05/27	3	52.60	5	52.94	53.90	-2	14,330	-0.01%
2024/05/24	0	49.80	4	50.25	50.10	-4	14,170	-0.03%
2024/05/23	11.4	50.33	12.1	50.55	49.00	-0.7	14,307	0.00%
2024/05/22	6	49.98	7	50.39	49.20	-1	14,200	-0.01%
2024/05/21	8	47.48	0	0.00	48.05	8	13,950	0.06%
2024/05/17	2	48.58	15	49.32	48.00	-13	14,329	-0.09%
2024/05/16	28	48.21	6	48.40	46.50	22	13,815	0.16%
2024/05/15	7	46.34	0	0.00	47.30	7	13,799	0.05%
2024/05/13	0	0.00	20	46.09	45.95	-20	13,836	-0.14%
2024/05/10	0	46.05	1	46.05	46.30	-1	13,928	-0.01%
2024/05/09	2	48.33	10	48.18	47.20	-8	14,098	-0.06%
2024/05/08	4	47.45	4	49.58	46.90	0	14,005	0.00%
2024/05/07	14	48.85	5	48.70	48.90	9	13,886	0.06%
2024/05/06	21	48.70	21	48.75	48.80	0	13,633	0.00%
2024/05/03	11	46.37	10	46.45	46.40	1	13,171	0.01%
2024/05/02	0	0.00	1	46.25	46.50	-1	13,089	-0.01%
2024/04/30	6	45.00	11	45.93	46.25	-5	12,999	-0.04%
2024/04/29	6	44.78	0	0.00	43.95	6	12,755	0.05%
2024/04/26	12	45.37	1	46.70	45.40	11	12,471	0.09%
2024/04/24	1	42.50	0	0.00	41.65	1	12,162	0.01%
2024/04/23	1	42.21	0	0.00	42.00	1	12,083	0.01%
2024/04/22	0	43.50	0	0.00	43.15	0	11,996	0.00%
2024/04/19	1	45.97	0	0.00	46.20	1	11,855	0.01%
2024/04/18	16	52.17	15.1	51.01	48.95	0.9	11,574	0.01%
2024/04/17	10	48.33	8	47.89	49.20	2	10,990	0.02%
2024/04/16	3	44.88	1	47.25	44.75	2	10,722	0.02%
2024/04/15	33	49.72	30	50.49	49.30	3	10,414	0.03%
2024/04/12	21	49.43	12	51.04	51.50	9	9,836	0.09%
2024/04/11	44	45.16	38	46.26	46.90	6	9,217	0.07%
2024/04/09	1	42.60	2	42.75	41.55	-1	8,630	-0.01%
2024/04/08	6	40.88	5	40.82	40.80	1	8,501	0.01%
2024/04/03	0	41.50	0	0.00	41.35	0	8,440	0.00%
2024/04/02	0	42.60	3	42.43	42.35	-3	8,388	-0.04%
2024/04/01	3	43.30	3	43.98	43.00	0	8,305	0.00%
2024/03/29	4	43.66	5	43.33	43.75	-1	8,121	-0.01%
2024/03/28	2	41.77	3	42.57	42.45	-1	7,894	-0.01%
2024/03/27	2	40.68	1	41.20	40.75	1	7,683	0.01%
2024/03/26	5	41.57	3	43.20	40.60	2	7,556	0.03%
2024/03/25	2	41.85	2	42.03	42.35	0	7,207	0.00%
2024/03/22	0	38.60	0	0.00	38.50	0	7,016	0.00%
2024/03/21	0	0.00	0.1	38.40	38.60	-0.1	6,954	0.00%
2024/03/20	0	38.75	2	39.10	38.25	-2	6,889	-0.03%
2024/03/19	5	40.75	4	41.30	40.70	1	6,714	0.01%
2024/03/18	6	38.11	12	38.12	39.75	-6	6,228	-0.10%
2024/03/15	7	36.26	0	0.00	36.15	7	6,088	0.11%
2024/03/13	0	36.75	0	0.00	36.15	0	5,888	0.00%
2024/03/12	1	38.10	0	0.00	38.10	1	5,756	0.02%
2024/03/11	0	38.50	2	39.90	38.20	-2	5,582	-0.04%
2024/03/08	4	43.16	11	45.21	41.55	-7	5,429	-0.13%
2024/03/07	6	46.52	2	47.35	46.15	4	5,190	0.08%
2024/03/06	5	47.96	5	47.33	47.00	0	5,046	0.00%
2024/03/05	3	46.25	2	45.55	46.80	1	4,854	0.02%
2024/03/04	5	44.09	7	43.80	43.95	-2	4,613	-0.04%
2024/03/01	5	42.04	5	42.82	42.15	0	4,418	0.00%
2024/02/29	8	41.98	10.2	42.40	41.80	-2.2	4,192	-0.05%
2024/02/27	24.2	40.74	19	40.91	40.30	5.2	3,976	0.13%
2024/02/26	16	38.59	23	39.52	39.30	-7	3,644	-0.19%
2024/02/23	6	38.61	10.6	37.99	38.65	-4.6	3,254	-0.14%
2024/02/22	13	34.98	10	34.70	35.15	3	3,055	0.10%
2024/02/21	0	0.00	100	33.30	34.15	-100	2,895	-3.45%
2024/02/20	91	33.37	180	32.91	33.40	-89	2,728	-3.26%	大賣/
2024/02/19	7	31.67	7.6	31.56	32.35	-0.6	2,326	-0.03%
2024/02/16	0	0.00	181.1	29.19	29.45	-181.1	2,180	-8.31%	大賣/鉅額交易
2024/02/15	1	27.60	31	28.14	28.15	-30	1,992	-1.51%
2024/02/05	85	25.26	0	0.00	25.80	85	1,884	4.51%
2024/02/02	25	25.65	0	0.00	26.10	25	1,891	1.32%
2024/02/01	13	25.84	25	26.16	25.50	-12	1,732	-0.69%
2024/01/31	3	24.80	0	0.00	24.90	3	1,451	0.21%
2024/01/30	1	24.60	2	24.55	24.55	-1	1,357	-0.07%
2024/01/26	6	24.81	80	24.24	23.90	-74	1,239	-5.97%
2024/01/25	3	24.50	0	0.00	24.70	3	1,070	0.28%
2024/01/24	0	23.80	0	0.00	23.60	0	974	0.00%
2024/01/23	0	23.55	0	0.00	23.65	0	939	0.00%
2024/01/22	0	23.55	93	23.56	23.65	-93	938	-9.91%
2024/01/19	73	23.55	0	0.00	23.55	73	920	7.93%
2024/01/18	65	23.27	2	23.70	23.75	63	897	7.02%
2024/01/17	15	23.00	0	0.00	23.05	15	879	1.71%
2024/01/16	60	23.00	0	0.00	23.00	60	869	6.90%
2024/01/12	60	23.47	0	0.00	23.20	60	848	7.07%
2024/01/11	112	23.59	2	23.60	23.35	110	835	13.16%	大買/鉅額交易
2024/01/10	40	22.94	0.2	22.75	22.65	39.8	796	4.99%
2024/01/09	50	22.25	0	0.00	22.25	50	778	6.43%
2024/01/08	2	23.55	0	23.85	23.30	2	746	0.27%
2024/01/05	6	24.24	5	24.75	23.45	1	708	0.14%
2024/01/04	0	0.00	0	22.95	22.60	0	583	0.00%
2023/12/27	0	0.00	0	22.20	22.00	0	563	-0.01%
2023/12/26	0	21.95	0	0.00	21.95	0	563	0.00%
2023/12/25	0	0.00	20	21.96	22.10	-20	564	-3.54%
2023/12/20	17	22.25	4	22.23	22.35	13	557	2.34%
2023/12/19	3	21.90	0	0.00	21.85	3	550	0.55%
2023/12/11	0	21.50	0	0.00	21.50	0	508	0.01%
2023/12/04	0	22.55	2	22.70	22.70	-2	452	-0.44%
2023/11/30	0.1	21.75	0	0.00	21.80	0.1	425	0.01%
2023/11/29	0	21.60	0	0.00	21.80	0	428	0.00%
2023/11/27	1	21.35	0	0.00	21.40	1	427	0.23%
2023/11/21	0	21.50	0	0.00	21.55	0	409	0.00%
2023/11/17	0	21.30	0	0.00	21.40	0	458	0.00%
2023/11/16	0	21.30	0	0.00	21.45	0	463	0.00%
2023/11/15	0	0.00	63.3	20.93	21.50	-63.3	462	-13.68%
2023/11/14	0	20.60	0	0.00	20.50	0	441	0.00%
2023/11/10	0	0.00	35	20.91	20.55	-35	415	-8.43%
2023/11/09	0	0.00	0	19.60	19.10	0	336	0.00%
2023/11/06	0	19.05	0	0.00	19.15	0	365	0.01%
2023/10/31	0	19.30	0	0.00	19.00	0	407	0.00%
2023/10/23	0	0.00	0.1	18.42	18.60	-0.1	415	-0.01%
2023/09/27	0	0.00	2	18.70	18.70	-2	483	-0.41%
2023/09/22	0	0.00	1	18.60	18.70	-1	494	-0.20%
2023/09/12	1	18.50	0	0.00	18.45	1	533	0.19%
2023/09/11	0	0.00	1	18.35	18.50	-1	550	-0.18%
2023/09/08	2	18.50	0	0.00	18.40	2	559	0.36%
2023/09/05	1	18.45	0	19.40	18.40	1	592	0.17%
2023/09/04	0	0.00	0	18.90	18.50	0	608	0.00%
2023/09/01	1	18.75	0	0.00	18.60	1	629	0.16%
2023/08/30	0	0.00	0.1	18.20	18.10	-0.1	659	-0.01%
2023/08/24	0	18.55	0	18.45	18.50	0	700	0.00%
2023/08/23	40	21.40	0	0.00	21.20	40	670	5.97%
2023/08/22	20	21.45	0	0.00	21.35	20	644	3.10%
2023/08/21	1	21.80	0	0.00	21.70	1	632	0.16%
2023/08/10	0	0.00	0.1	21.60	21.50	-0.1	593	-0.01%
2023/07/28	2	22.80	0	0.00	22.80	2	567	0.35%
2023/07/04	0	23.30	0	0.00	23.25	0	717	0.00%
2023/06/19	1	23.35	1	23.35	23.30	0	943	0.00%
2023/06/16	1	23.65	0	0.00	23.50	1	952	0.11%
2023/06/15	0	0.00	2	23.53	23.85	-2	940	-0.21%
2023/06/09	1	23.35	0	0.00	23.30	1	904	0.11%
2023/06/08	0	0.00	30	23.10	22.95	-30	892	-3.36%
2023/06/06	0	0.00	2	22.95	23.05	-2	859	-0.23%
2023/06/05	10	22.85	0	0.00	22.85	10	848	1.18%
2023/06/02	10	22.45	0	0.00	22.45	10	828	1.21%
2023/06/01	10	22.40	0	0.00	22.45	10	818	1.22%
2023/05/30	0	21.75	0	0.00	21.75	0	800	0.00%
2023/05/19	5	21.25	5	21.25	21.25	0	769	0.00%
2023/05/12	0	20.95	0	0.00	21.10	0	759	0.00%
2023/05/11	5	20.85	5	20.85	20.85	0	755	0.00%
2023/05/04	0	21.50	0	0.00	21.55	0	728	0.00%
2023/04/26	0	0.00	0	21.05	21.15	0	722	0.00%
2023/04/25	0	21.05	0	0.00	21.05	0	718	0.00%
2023/04/21	5	21.15	4.5	21.10	21.05	0.5	706	0.07%
2023/04/19	0	21.75	0	0.00	21.70	0	687	0.00%
2023/04/17	0.1	21.70	0	0.00	21.60	0.1	665	0.01%
2023/04/13	2	21.55	3	21.42	21.45	-1	642	-0.15%
2023/04/10	0.1	21.33	0	0.00	21.25	0.1	554	0.02%
2023/03/31	5	21.50	4	21.50	21.50	1	488	0.20%
2023/03/30	1	21.60	11.8	21.46	21.80	-10.8	454	-2.38%
2023/03/29	5	21.00	7	21.56	21.60	-2	326	-0.61%
2023/03/28	0	19.55	0	0.00	19.65	0	264	0.01%
2023/03/22	2	19.55	0	0.00	19.60	2	252	0.80%
2023/03/13	0	0.00	0.1	18.60	18.50	-0.1	230	-0.04%
2023/03/10	5	18.80	5	18.65	18.65	0	226	0.01%
2023/03/09	5	19.05	5	19.10	19.10	0	223	0.02%
2023/03/08	5	19.05	5	19.20	19.20	0	223	0.00%
2023/03/07	9.1	19.08	8	19.05	19.05	1.1	222	0.47%
2023/03/06	0.1	19.20	0	0.00	19.05	0.1	222	0.04%
2023/03/02	0.4	18.55	0	0.00	18.75	0.4	206	0.19%
2023/02/24	5	18.35	0	0.00	18.40	5	198	2.52%
2023/02/23	0.5	18.49	0	0.00	18.40	0.5	196	0.23%
2023/02/21	0.1	18.40	0	0.00	18.40	0.1	196	0.03%
2023/02/17	7	18.15	0	0.00	18.20	7	198	3.52%
2023/02/14	0	18.05	0	0.00	18.05	0	206	0.01%
2023/02/13	5	17.95	0	0.00	17.90	5	213	2.34%
2023/02/09	1	18.21	0	0.00	18.30	1	212	0.49%
2023/02/08	0	18.30	0	0.00	18.30	0	213	0.01%
2023/02/03	0	18.25	0	0.00	18.25	0	216	0.01%
2023/02/02	2	18.35	2	18.30	18.35	0	215	0.00%
2023/02/01	1	18.30	1	18.30	18.30	0	210	0.00%
2022/12/29	0	0.00	0	17.25	17.25	0	210	-0.02%
2022/12/28	0	17.55	0	0.00	17.25	0	212	0.01%
2022/12/23	0	17.65	0	0.00	17.65	0	219	0.01%
2022/12/06	5	18.50	5	18.40	18.40	0	257	0.00%
2022/12/05	5	18.55	4	18.55	18.55	1	259	0.39%
2022/12/02	5	18.55	5	18.55	18.55	0	260	0.00%
2022/12/01	3	18.55	1	18.70	18.70	2	262	0.76%
2022/11/30	3	18.55	3	18.60	18.60	0	266	0.00%
2022/11/29	1	18.45	0	0.00	18.55	1	276	0.36%
2022/11/21	3	18.10	4	18.08	18.05	-1	310	-0.32%
2022/11/14	5	18.20	0	0.00	18.45	5	423	1.18%
2022/11/11	1	18.50	0	0.00	18.20	1	494	0.20%
2022/11/04	3	17.50	2	17.75	17.75	1	552	0.18%
2022/11/01	1	17.40	0	0.00	17.40	1	566	0.18%
2022/10/19	1	17.00	0	0.00	16.80	1	610	0.16%
2022/09/14	0	0.00	2	18.40	18.60	-2	812	-0.25%
2022/09/07	0	0.00	0.2	18.40	18.25	-0.2	830	-0.03%
2022/09/02	0	0.00	0	19.50	19.15	0	828	0.00%
2022/08/31	0	19.45	0	0.00	19.50	0	819	0.00%
2022/08/26	0	19.60	23.7	19.60	19.75	-23.7	812	-2.92%
2022/08/23	0	19.60	0	0.00	19.55	0	803	0.01%
2022/08/22	0	19.86	1	19.85	19.75	-1	795	-0.12%
2022/08/19	0	20.15	0	0.00	20.00	0	778	0.00%
2022/08/18	1	19.70	0	0.00	19.80	1	718	0.14%
2022/08/17	0	18.50	0	0.00	18.45	0	657	0.00%
2022/08/16	3	18.38	5	18.50	18.40	-2	664	-0.29%
2022/08/15	0	19.05	0	0.00	18.85	0	637	0.01%
2022/08/12	0	18.80	0.1	18.90	18.85	-0.1	631	-0.02%
2022/08/11	1	18.40	0	0.00	18.40	1	629	0.16%
2022/08/10	5	18.05	5	18.20	18.20	0	640	0.00%
2022/08/09	0.1	18.07	0	0.00	18.05	0.1	650	0.01%
2022/08/08	0	18.05	0	0.00	18.05	0	675	0.00%
2022/08/05	0	18.08	0	0.00	18.05	0	679	0.01%
2022/08/04	0	0.00	0.2	17.98	17.65	-0.2	680	-0.03%
2022/08/03	0	18.05	2.1	18.20	17.95	-2	700	-0.29%
2022/08/02	0	18.20	0	0.00	18.15	0	706	0.00%
2022/08/01	0	18.55	0	0.00	18.55	0	704	0.00%
2022/07/29	0	18.50	0	0.00	18.40	0	705	0.00%
2022/07/28	0.1	18.45	0	0.00	18.45	0.1	715	0.01%
2022/07/25	0	18.70	0	0.00	18.65	0	722	0.00%
2022/07/22	0.1	18.79	0.1	19.10	18.80	0	723	0.00%
2022/07/20	0	18.55	0	0.00	18.40	0	724	0.00%
2022/07/15	0	20.20	0	0.00	20.00	0	702	0.00%
2022/07/13	28	19.51	5	19.50	19.50	23	661	3.47%
2022/07/11	0.1	20.65	0	0.00	20.25	0.1	647	0.01%
2022/07/08	0	21.45	0	0.00	21.60	0	621	0.00%
2022/07/04	0.1	20.60	0	0.00	20.50	0.1	640	0.02%
2022/06/29	0	0.00	0	22.95	22.55	0	655	0.00%
2022/06/28	0	22.90	0	0.00	22.90	0	669	0.00%
2022/06/24	0	22.90	0	0.00	22.65	0	722	0.00%
2022/06/23	0	22.65	0	0.00	22.65	0	802	0.00%
2022/06/22	0	22.75	0	0.00	22.80	0	913	0.00%
2022/06/17	0	0.00	0.1	23.55	23.35	-0.1	996	-0.01%
2022/06/16	0	23.80	0	0.00	23.55	0	1,050	0.00%
2022/06/15	0	0.00	0	24.80	23.85	0	1,089	0.00%
2022/06/09	0	0.00	5	24.85	24.85	-5	1,162	-0.43%
2022/06/07	0	24.95	0	0.00	25.00	0	1,184	0.00%
2022/06/01	1	25.30	0	0.00	25.20	1	1,210	0.08%
2022/05/31	0	25.00	0	0.00	25.00	0	1,207	0.00%
2022/05/30	0	24.90	0	0.00	24.95	0	1,222	0.00%
2022/05/26	0	25.00	0	0.00	24.75	0	1,261	0.00%
2022/05/25	0	24.90	0	0.00	24.90	0	1,264	0.00%
2022/05/18	1	25.10	0	0.00	24.90	1	1,293	0.08%
2022/05/16	2	24.60	0	0.00	24.30	2	1,290	0.16%
2022/05/11	1	24.30	0	0.00	24.10	1	1,257	0.08%
2022/05/05	1	24.55	0	0.00	24.50	1	1,246	0.08%
2022/04/28	8	23.35	0	0.00	23.40	8	1,267	0.63%
2022/04/27	0	0.00	2.1	22.90	22.85	-2.1	1,267	-0.16%
2022/04/25	2	23.15	0.1	23.30	23.30	1.9	1,267	0.15%
2022/04/19	0	0.00	0	24.15	23.95	0	1,303	0.00%
2022/04/14	2	24.03	0	0.00	24.00	2	1,403	0.14%
2022/04/13	0	0.00	0.2	24.05	24.10	-0.2	1,403	-0.01%
2022/04/12	0	0.00	2	23.80	23.80	-2	1,410	-0.14%
2022/04/11	0	0.00	0	24.20	24.05	0	1,402	0.00%
2022/04/07	1	23.95	1	23.75	23.70	0	1,405	0.00%
2022/04/06	0	23.85	0	0.00	23.70	0	1,389	0.00%
2022/03/30	0	24.20	0	0.00	24.10	0	1,374	0.00%
2022/03/29	0	24.30	0	0.00	23.95	0	1,369	0.00%
2022/03/28	2	24.13	0	0.00	24.20	2	1,341	0.15%
2022/03/25	1	25.75	2	25.70	25.65	-1	1,263	-0.08%
2022/03/24	0	28.45	1	28.30	28.50	-1	1,156	-0.08%
2022/03/23	5	28.00	0	0.00	28.25	5	1,142	0.44%
2022/03/22	3	27.83	0	0.00	27.90	3	1,118	0.27%
2022/03/21	1	27.50	0	0.00	27.40	1	1,096	0.09%
2022/03/18	0	0.00	3	26.10	26.60	-3	1,063	-0.28%
2022/03/16	0	25.45	0	0.00	25.60	0	1,045	0.00%
2022/03/15	1	25.80	0	0.00	25.75	1	1,059	0.10%
2022/03/11	0	25.35	0	0.00	25.50	0	1,161	0.00%
2022/03/10	0	25.15	0	0.00	25.15	0	1,179	0.00%
2022/03/09	0	24.40	0	0.00	24.80	0	1,287	0.00%
2022/03/08	0	0.00	0.2	24.00	23.80	-0.2	1,424	-0.01%
2022/03/04	0	25.90	0	0.00	25.55	0	1,733	0.00%
2022/03/03	1.2	25.98	0	0.00	25.80	1.2	1,784	0.07%
2022/03/02	0	25.40	0	0.00	25.95	0	1,833	0.00%
2022/03/01	0	25.30	0	0.00	25.45	0	1,902	0.00%
2022/02/24	0	25.00	0	0.00	24.40	0	1,925	0.00%
2022/02/21	0.1	25.40	0	0.00	25.40	0.1	1,976	0.00%
2022/02/18	0	0.00	0.1	25.20	25.25	-0.1	1,977	0.00%
2022/02/17	0	24.85	0	0.00	24.75	0	1,968	0.00%
2022/02/16	0	24.80	0	0.00	24.85	0	1,986	0.00%
2022/02/15	0	24.65	0	0.00	24.35	0	1,990	0.00%
2022/02/14	0	24.50	0	0.00	24.50	0	2,000	0.00%
2022/02/11	0	24.55	0	0.00	24.75	0	2,022	0.00%
2022/02/10	0	24.70	0	0.00	24.80	0	2,031	0.00%
2022/02/09	0	24.35	0	0.00	24.45	0	2,032	0.00%
2022/02/08	0	0.00	4	24.18	24.20	-4	2,031	-0.20%
2022/01/20	0	24.22	0	0.00	24.30	0	2,001	0.00%
2022/01/19	0	24.55	0	0.00	24.40	0	2,008	0.00%
2022/01/18	0	24.65	0	0.00	24.55	0	2,010	0.00%
2022/01/14	1	23.90	0	0.00	24.20	1	2,002	0.05%
2022/01/10	0	0.00	0.1	24.65	24.95	-0.1	1,921	-0.01%
2022/01/06	1	23.90	0	0.00	23.90	1	1,854	0.05%
2022/01/03	0	24.50	0	0.00	24.60	0	1,843	0.00%
2021/12/28	2	24.45	0	0.00	24.35	2	1,825	0.11%
2021/12/27	5	24.05	5	24.25	24.25	0	1,819	0.00%
2021/12/24	5	24.10	5	24.05	24.05	0	1,822	0.00%
2021/12/22	0	23.95	0	0.00	23.95	0	1,813	0.00%
2021/12/20	3	23.80	0	0.00	23.85	3	1,815	0.17%
2021/12/15	0	0.00	1	23.95	23.90	-1	1,798	-0.06%
2021/12/09	2.1	24.15	1	23.85	24.10	1.1	1,747	0.06%
2021/12/08	0.2	24.40	0	0.00	24.10	0.2	1,715	0.01%
2021/12/07	1.5	25.18	0	0.00	25.20	1.5	1,637	0.09%
2021/12/06	1	24.45	0	0.00	24.45	1	1,566	0.06%
2021/12/03	2	24.95	0	0.00	24.65	2	1,557	0.13%
2021/11/30	4	28.48	4	28.30	28.60	0	1,136	0.00%
2021/11/26	0	0.00	3	26.17	26.40	-3	939	-0.32%
2021/11/25	0	0.00	1	26.20	25.55	-1	880	-0.11%
2021/11/09	0	0.00	1	22.60	22.80	-1	721	-0.14%
2021/11/05	10	21.80	9	22.00	22.00	1	834	0.12%
2021/11/04	10	22.00	8	21.80	21.80	2	865	0.23%
2021/10/08	0	0.00	0.1	20.35	20.25	-0.1	1,349	-0.01%
2021/09/07	0	0.00	1	22.15	22.20	-1	1,663	-0.06%
2021/08/11	0	0.00	7	23.72	23.05	-7	1,570	-0.45%
2021/08/09	4	25.15	0	0.00	25.15	4	1,481	0.27%
2021/08/06	2	25.08	10	25.00	25.45	-8	1,465	-0.55%
2021/07/29	1	24.00	0	0.00	24.00	1	1,532	0.07%
2021/07/28	0	0.00	3	23.10	24.20	-3	1,540	-0.19%
2021/07/27	3	24.12	0	0.00	24.10	3	1,577	0.19%
2021/07/16	3	23.20	0	0.00	23.25	3	2,299	0.13%
2021/07/13	0	0.00	2	22.78	22.25	-2	2,243	-0.09%
2021/07/12	0	0.00	2	22.60	22.85	-2	2,232	-0.09%
2021/07/09	0	0.00	2	22.40	22.35	-2	2,229	-0.09%
2021/07/06	0	0.00	3	21.80	21.65	-3	2,477	-0.12%
2021/07/05	2	22.00	0	0.00	22.00	2	2,520	0.08%
2021/06/28	3	21.05	0	0.00	21.30	3	2,972	0.10%
2021/06/17	1	20.90	0	0.00	21.00	1	3,118	0.03%
2021/06/15	3	20.40	0	0.00	20.50	3	3,127	0.10%
2021/05/11	3	21.45	0	0.00	20.75	3	4,256	0.07%
2021/05/10	0	0.00	3	22.43	22.40	-3	4,219	-0.07%
2021/05/07	3	21.50	0	0.00	22.50	3	4,195	0.07%
2021/05/05	10	21.20	0	0.00	21.10	10	4,152	0.24%
2021/04/29	0	0.00	10	24.90	24.85	-10	4,015	-0.25%
2021/04/28	10	25.00	3	25.27	26.05	7	3,866	0.18%
2021/04/23	0	0.00	1	21.50	21.50	-1	3,238	-0.03%
2021/04/20	3	21.55	0	0.00	21.50	3	3,172	0.09%
2021/04/19	1	21.10	0	0.00	21.15	1	3,153	0.03%
2021/04/14	0	0.00	5	21.60	21.40	-5	3,068	-0.16%
2021/04/13	0	0.00	10	23.29	22.25	-10	2,991	-0.33%
2021/04/12	32	23.17	22	22.97	23.35	10	2,883	0.35%
2021/04/09	0	0.00	0.5	21.40	21.25	-0.5	2,740	-0.02%
2021/04/08	0	0.00	5	21.90	21.85	-5	2,681	-0.19%
2021/04/07	70	22.33	70	22.45	22.30	0	2,618	0.00%
2021/03/31	0	0.00	4	18.99	18.95	-4	2,165	-0.18%
2021/03/29	0	0.00	4	18.98	19.40	-4	2,048	-0.20%
2021/03/25	1	18.45	0	0.00	18.45	1	1,930	0.05%
2021/03/24	0	0.00	2	18.25	18.45	-2	1,917	-0.10%
2021/03/22	5	18.75	0	0.00	18.65	5	1,889	0.26%
2021/03/18	2	18.40	0	0.00	18.40	2	1,834	0.11%
2021/03/15	6	18.67	0	0.00	18.60	6	1,767	0.34%
2021/03/05	1	17.95	0	0.00	17.95	1	1,581	0.06%
2021/03/02	10	20.50	14	20.66	18.50	-4	1,377	-0.29%
2021/02/26	10	19.00	13	19.10	19.40	-3	1,134	-0.26%
2021/02/25	2	18.45	14	18.17	18.50	-12	880	-1.36%
2021/02/24	72	16.51	62	16.53	16.85	10	602	1.66%
2021/02/22	0	0.00	2	15.15	15.10	-2	444	-0.45%
2021/01/28	0	0.00	1	14.60	14.55	-1	372	-0.27%
2021/01/25	1	15.10	0	0.00	15.15	1	344	0.29%
2021/01/06	1	14.40	0	0.00	14.25	1	227	0.44%
2021/01/05	1	14.40	0	0.00	14.40	1	225	0.44%
2021/01/04	1	14.30	0	0.00	14.40	1	230	0.43%
2020/08/25	8	15.55	0	0.00	15.55	8	561	1.43%
2020/08/05	2	15.20	2	15.30	15.30	0	556	0.00%
2019/12/09	0	0.00	1	16.50	16.35	-1	1,682	-0.06%
2019/12/05	1	16.20	0	0.00	16.20	1	1,787	0.06%
2019/12/03	0	0.00	3	16.10	16.15	-3	1,858	-0.16%
2019/12/02	0	0.00	2	15.85	15.85	-2	1,865	-0.11%
2019/11/29	0	0.00	2	16.30	16.20	-2	1,873	-0.11%
2019/11/28	5	16.30	0	0.00	16.25	5	1,902	0.26%
2019/11/19	0	0.00	1	16.55	16.35	-1	2,158	-0.05%
2019/11/18	1	16.55	0	0.00	16.35	1	2,207	0.05%
2019/11/15	10	16.30	12	16.41	16.40	-2	2,219	-0.09%
2019/11/14	2	17.50	10	17.50	17.60	-8	2,155	-0.37%
2019/11/13	0	0.00	20	17.35	17.55	-20	2,149	-0.93%
2019/10/24	0	0.00	5	17.40	17.45	-5	2,192	-0.23%
2019/10/22	7	18.01	5	18.00	17.80	2	2,203	0.09%
2019/10/21	46	17.13	11	17.74	17.90	35	2,085	1.68%
2019/09/19	1	15.60	1	15.70	15.60	0	2,145	0.00%
2019/07/25	0	0.00	1	16.00	16.15	-1	1,408	-0.07%
2019/07/18	1	14.65	0	0.00	14.70	1	1,247	0.08%
2019/07/16	1	15.20	1	15.10	15.05	0	1,206	0.00%
2019/07/02	0	0.00	1	13.90	14.75	-1	811	-0.12%
2019/05/31	0	0.00	49.2	13.03	13.00	-49.2	901	-5.46%
2019/05/30	44	13.08	4	13.05	13.05	40	865	4.62%
2019/05/08	0	0.00	3	12.25	12.30	-3	679	-0.44%
2019/05/06	3	11.65	0	0.00	11.70	3	633	0.47%
2019/04/23	0	11.50	0	0.00	11.50	0	606	0.00%
2019/03/27	0	0.00	1	12.25	12.35	-1	542	-0.18%
2019/03/22	1	12.20	0	0.00	12.05	1	500	0.20%
2019/03/20	4	12.20	4	12.49	12.30	0	499	0.00%
2019/03/19	0	11.60	5	11.65	11.60	-5	458	-1.09%
2019/03/15	5	11.60	0	0.00	11.60	5	484	1.03%
2019/03/11	0	0.00	20	11.65	11.85	-20	353	-5.66%
2019/03/08	63	11.79	43	11.38	11.55	20	351	5.69%
2019/03/07	0	0.00	0	11.50	11.50	0	326	0.00%
2019/03/06	0	0.00	5	11.15	11.10	-5	314	-1.59%
2019/03/04	5	10.95	0	0.00	10.95	5	317	1.57%
2018/12/26	0	0.00	2	10.40	10.40	-2	479	-0.42%
2018/12/12	2	11.35	0	0.00	11.35	2	544	0.37%
2018/09/20	5	12.28	0	0.00	12.15	5	1,651	0.30%
2018/09/18	4	12.55	0	0.00	12.45	4	1,764	0.23%
2018/09/11	0	0.00	30	13.70	13.70	-30	1,725	-1.74%
2018/09/10	0	0.00	4	12.95	13.00	-4	1,678	-0.24%
2018/09/07	1	12.20	0	0.00	12.70	1	1,645	0.06%
2018/09/06	4	12.60	0	0.00	12.60	4	1,629	0.25%
2018/08/30	30	12.73	10	13.05	13.00	20	1,353	1.48%
2018/08/27	0	0.00	4	12.10	12.50	-4	1,246	-0.32%
2018/08/10	4	11.60	0	0.00	11.45	4	1,039	0.38%
2018/08/09	0	11.75	4	11.95	11.90	-4	1,070	-0.37%
2018/08/07	15	11.95	5	11.95	11.35	10	1,032	0.97%
2018/07/03	2	11.00	0.4	10.20	10.25	1.6	1,143	0.14%
2018/07/02	2	11.20	0	0.00	10.90	2	1,124	0.18%
2018/06/25	0	0.00	3	10.50	11.20	-3	871	-0.34%
2018/06/22	0	0.00	4	10.30	10.30	-4	834	-0.48%
2018/06/13	3	10.60	0	0.00	10.70	3	789	0.38%
2018/06/11	4	10.45	0	0.00	10.45	4	758	0.53%
2018/05/17	0	0.00	37	9.54	9.61	-37	622	-5.94%
2018/05/16	0	0.00	4.1	9.42	9.42	-4.1	560	-0.74%
2018/05/11	0	0.00	115	8.73	8.71	-115	527	-21.79%	大賣/鉅額交易
2018/05/03	10	8.59	10	8.47	8.40	0	479	0.00%
2018/05/02	4	8.60	4	8.60	9.04	0	445	0.00%
2018/04/13	0	0.00	10	9.05	8.82	-10	203	-4.90%
2018/01/16	33	7.03	0	0.00	7.02	33	146	22.52%
2018/01/08	32	7.10	0	0.00	7.10	32	162	19.65%
2018/01/04	6	7.00	0	0.00	7.09	6	171	3.50%
2018/01/02	30	7.05	0	0.00	7.06	30	169	17.66%